Sphere Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.00015
-17.77%
$-- $906,353
Sep 2, 2 PM $0.000184
-8.99%
$-- $1.03 million
Sep 2, 1 PM $0.000205
+29.67%
$-- $1.17 million
Sep 2, 12 PM $0.000158
-7.55%
$-- $879,981
Sep 2, 11 AM $0.000173
+11.76%
$-- $945,480
Sep 2, 10 AM $0.000156
+24.65%
$-- $832,131
Sep 2, 9 AM $0.000125
-16.79%
$-- $661,983
Sep 2, 8 AM $0.00015
-28.58%
$-- $776,068
Sep 2, 7 AM $0.000207
-17.42%
$-- $1.04 million
Sep 2, 6 AM $0.000253
-5.15%
$-- $1.2 million
Sep 2, 5 AM $0.000261
-19.82%
$-- $1.2 million
Sep 2, 4 AM $0.000316
+6.13%
$-- $1.42 million
Sep 2, 3 AM $0.000291
+15.24%
$-- $1.28 million
Sep 2, 2 AM $0.000253
+85.42%
$-- $959,211
Download