Walmart (gStocks) Historical Data

WMTG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 113.79
+0.07%
$ -- $ 103,654
Jul 12, 10 PM $ 113.68
-0.11%
$ -- $ 103,994
Jul 12, 9 PM $ 113.8
+0.09%
$ -- $ 104,504
Jul 12, 8 PM $ 113.7
-0.19%
$ -- $ 194,926
Jul 12, 7 PM $ 113.92
+0.22%
$ -- $ 303,305
Jul 12, 6 PM $ 113.67
-0.11%
$ -- $ 413,810
Jul 12, 5 PM $ 113.8
+0.11%
$ -- $ 516,498
Jul 12, 4 PM $ 113.67
-0.11%
$ -- $ 516,669
Jul 12, 3 PM $ 113.8
+0.00%
$ -- $ 516,877
Jul 12, 2 PM $ 113.8
+0.00%
$ -- $ 517,303
Jul 12, 1 PM $ 113.8
-0.22%
$ -- $ 517,573
Jul 12, 12 PM $ 114.05
+0.19%
$ -- $ 515,939
Jul 12, 11 AM $ 113.83
+0.12%
$ -- $ 512,883
Jul 12, 10 AM $ 113.69
+0.02%
$ -- $ 512,186
Jul 12, 9 AM $ 113.67
-0.01%
$ -- $ 507,917
Jul 12, 8 AM $ 113.68
-0.11%
$ -- $ 505,615
Jul 12, 7 AM $ 113.8
+0.01%
$ -- $ 510,168
Jul 12, 6 AM $ 113.79
-0.39%
$ -- $ 511,323
Jul 12, 5 AM $ 114.23
+0.24%
$ -- $ 519,253
Jul 12, 4 AM $ 113.96
-0.25%
$ -- $ 518,109
Jul 12, 3 AM $ 114.24
+0.00%
$ -- $ 526,312
Jul 12, 2 AM $ 114.24
+0.00%
$ -- $ 528,246
Jul 12, 1 AM $ 114.24
+0.05%
$ -- $ 532,496
Jul 12, 12 AM $ 114.18
-0.05%
$ -- $ 530,646
Jul 11, 11 PM $ 113.88
-0.32%
$ -- $ 533,319
Jul 11, 10 PM $ 114.24
+0.31%
$ -- $ 550,005
Jul 11, 9 PM $ 113.89
+0.07%
$ -- $ 573,655
Jul 11, 8 PM $ 113.81
-0.38%
$ -- $ 496,805
Jul 11, 7 PM $ 114.24
+0.25%
$ -- $ 414,775
Jul 11, 6 PM $ 113.96
-0.23%
$ -- $ 318,665
Jul 11, 5 PM $ 114.22
+0.12%
$ -- $ 229,691
Jul 11, 4 PM $ 114.07
-0.02%
$ -- $ 265,148
Jul 11, 3 PM $ 114.09
-0.09%
$ -- $ 288,884
Jul 11, 2 PM $ 114.19
+0.18%
$ -- $ 305,592
Jul 11, 1 PM $ 113.98
-0.23%
$ -- $ 325,484
Jul 11, 12 PM $ 114.24
+0.11%
$ -- $ 371,670
Jul 11, 11 AM $ 114.12
+0.02%
$ -- $ 390,444
Jul 11, 10 AM $ 114.1
-0.06%
$ -- $ 399,108
Jul 11, 9 AM $ 114.17
+0.32%
$ -- $ 411,145
Jul 11, 8 AM $ 113.81
-0.04%
$ -- $ 422,073
Jul 11, 7 AM $ 113.77
+0.07%
$ -- $ 443,355
Jul 11, 6 AM $ 113.69
-0.10%
$ -- $ 467,191
Jul 11, 5 AM $ 113.8
+0.07%
$ -- $ 474,415
Jul 11, 4 AM $ 113.72
-0.07%
$ -- $ 499,966
Jul 11, 3 AM $ 113.8
+0.09%
$ -- $ 521,442
Jul 11, 2 AM $ 113.67
-0.18%
$ -- $ 556,718
Jul 11, 1 AM $ 113.87
-0.30%
$ -- $ 571,559
Jul 11, 12 AM $ 114.21
+0.15%
$ -- $ 584,779
Jul 10, 11 PM $ 114.04
+0.06%
$ -- $ 602,264
Jul 10, 10 PM $ 113.97
+0.04%
$ -- $ 603,917