Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $105.32
-0.04%
$-- $41,584
Oct 4, 3 PM $105.36
-0.09%
$-- $42,341
Oct 4, 2 PM $105.46
-0.08%
$-- $40,832
Oct 4, 1 PM $105.54
+0.21%
$-- $41,740
Oct 4, 12 PM $105.32
-0.14%
$-- $42,583
Oct 4, 11 AM $105.47
+0.00%
$-- $39,697
Oct 4, 10 AM $105.47
+0.27%
$-- $50,085
Oct 4, 9 AM $105.19
+0.10%
$-- $45,672
Oct 4, 8 AM $105.09
-0.05%
$-- $46,603
Oct 4, 7 AM $105.14
-0.08%
$-- $55,353
Oct 4, 6 AM $105.22
+0.10%
$-- $55,859
Oct 4, 5 AM $105.12
-0.08%
$-- $56,212
Oct 4, 4 AM $105.2
-0.02%
$-- $58,770
Oct 4, 3 AM $105.22
-0.17%
$-- $57,083
Oct 4, 2 AM $105.4
-0.24%
$-- $56,273
Oct 4, 1 AM $105.65
-0.08%
$-- $55,722
Oct 4, 12 AM $105.73
+0.06%
$-- $54,467
Oct 3, 11 PM $105.67
-0.15%
$-- $58,394
Oct 3, 10 PM $105.83
+0.00%
$-- $96,836
Oct 3, 9 PM $105.83
+0.08%
$-- $130,969
Oct 3, 8 PM $105.75
-0.04%
$-- $181,754
Oct 3, 7 PM $105.79
+0.00%
$-- $220,221
Oct 3, 6 PM $105.79
-0.14%
$-- $240,376
Oct 3, 5 PM $105.79
-0.04%
$-- $283,785
Oct 3, 4 PM $105.83
-0.26%
$-- $335,521
Oct 3, 3 PM $106.11
+1.39%
$-- $392,272
Oct 3, 2 PM $104.66
+0.32%
$-- $446,220
Oct 3, 1 PM $104.33
+0.03%
$-- $491,057
Oct 3, 12 PM $104.3
+0.02%
$-- $527,110
Oct 3, 11 AM $104.28
-0.05%
$-- $569,701
Oct 3, 10 AM $104.33
+0.00%
$-- $594,043
Oct 3, 9 AM $104.33
+0.00%
$-- $640,482
Oct 3, 8 AM $104.33
+0.16%
$-- $705,002
Oct 3, 7 AM $104.16
-0.17%
$-- $731,508
Oct 3, 6 AM $104.34
-0.16%
$-- $743,968
Oct 3, 5 AM $104.51
+0.00%
$-- $756,527
Oct 3, 4 AM $104.51
+0.32%
$-- $763,669
Oct 3, 3 AM $104.31
-0.06%
$-- $769,117
Oct 3, 2 AM $104.37
+0.20%
$-- $774,444
Oct 3, 1 AM $104.16
-0.20%
$-- $782,378
Oct 3, 12 AM $104.37
+0.11%
$-- $787,746
Oct 2, 11 PM $104.26
-0.04%
$-- $796,395
Oct 2, 10 PM $104.3
+0.15%
$-- $798,760
Oct 2, 9 PM $104.14
-0.03%
$-- $819,606
Oct 2, 8 PM $104.17
-0.02%
$-- $816,536
Oct 2, 7 PM $104.19
+0.19%
$-- $810,102
Oct 2, 6 PM $103.99
-0.01%
$-- $830,930
Oct 2, 5 PM $104
-0.10%
$-- $811,789
Oct 2, 4 PM $104.1
-0.01%
$-- $777,102
Oct 2, 3 PM $104.15
+0.22%
$-- $739,992