Walmart (gStocks) Historical Data

WMTG
Download
Date Close Price change Market cap Trading volume
Today $ 111
+0.21%
$ -- $ 652,072
Yesterday $ 110.85
-3.38%
$ -- $ 634,181
Jul 29, 2026 $ 114.79
+0.24%
$ -- $ 602,573
Jul 28, 2026 $ 113.63
+1.55%
$ -- $ 617,554
Jul 27, 2026 $ 111.91
+2.19%
$ -- $ 454,490
Jul 26, 2026 $ 109.51
-0.06%
$ -- $ 31,251
Jul 25, 2026 $ 109.62
+0.03%
$ -- $ 90,156
Jul 24, 2026 $ 109.59
+1.28%
$ -- $ 643,637
Jul 23, 2026 $ 108.2
-1.16%
$ -- $ 780,234
Jul 22, 2026 $ 109.48
-0.52%
$ -- $ 708,660
Jul 21, 2026 $ 110.05
-2.04%
$ -- $ 695,027
Jul 20, 2026 $ 112.34
-1.53%
$ -- $ 744,868
Jul 19, 2026 $ 114.08
-0.10%
$ -- $ 144,605
Jul 18, 2026 $ 114.19
-0.22%
$ -- $ 176,171
Jul 17, 2026 $ 114.44
-0.94%
$ -- $ 869,057
Jul 16, 2026 $ 115.53
+2.45%
$ -- $ 784,729
Jul 15, 2026 $ 112.74
-0.84%
$ -- $ 728,230
Jul 14, 2026 $ 113.64
-1.02%
$ -- $ 711,900
Jul 13, 2026 $ 114.81
+0.90%
$ -- $ 620,687
Jul 12, 2026 $ 113.79
-0.39%
$ -- $ 103,654
Jul 11, 2026 $ 113.88
-0.14%
$ -- $ 533,319
Jul 10, 2026 $ 114.04
+2.10%
$ -- $ 602,264
Jul 9, 2026 $ 111.69
-2.00%
$ -- $ 503,883
Download