Walmart (gStocks) Historical Data

WMTG
Download
Date Close Price change Market cap Trading volume
Today $103.83
+0.00%
$-- $144,306
Yesterday $104.12
+0.38%
$-- $77,534
Aug 22, 2026 $103.73
+0.00%
$-- $90,331
Aug 21, 2026 $103.73
-0.46%
$-- $866,532
Aug 20, 2026 $104.21
-9.11%
$-- $1.21 million
Aug 19, 2026 $114.7
-0.62%
$-- $778,972
Aug 18, 2026 $115.41
+0.96%
$-- $715,133
Aug 17, 2026 $114.31
-1.16%
$-- $652,569
Aug 16, 2026 $115.65
+0.34%
$-- $8,684
Aug 15, 2026 $115.26
-0.16%
$-- $35,642
Aug 14, 2026 $115.45
-0.01%
$-- $727,160
Aug 13, 2026 $115.46
-0.44%
$-- $798,675
Aug 12, 2026 $115.97
+2.50%
$-- $783,219
Aug 11, 2026 $113.14
+0.57%
$-- $754,546
Aug 10, 2026 $112.5
+0.57%
$-- $499,554
Aug 9, 2026 $111.86
+0.33%
$-- $36,732
Aug 8, 2026 $111.49
-0.37%
$-- $48,174
Aug 7, 2026 $111.9
-0.14%
$-- $517,145
Aug 6, 2026 $112.06
-0.56%
$-- $632,669
Aug 5, 2026 $112.69
+0.66%
$-- $631,762
Aug 4, 2026 $111.95
+1.23%
$-- $636,086
Aug 3, 2026 $110.59
-0.92%
$-- $555,777
Aug 2, 2026 $111.62
+0.18%
$-- $52,557
Aug 1, 2026 $111.42
+0.17%
$-- $94,755
Jul 31, 2026 $111.44
+0.53%
$-- $621,805
Jul 30, 2026 $110.85
-3.38%
$-- $634,181
Jul 29, 2026 $114.79
+0.24%
$-- $602,573
Jul 28, 2026 $113.63
+1.55%
$-- $617,554
Jul 27, 2026 $111.91
+2.19%
$-- $454,490
Jul 26, 2026 $109.51
-0.06%
$-- $31,251
Jul 25, 2026 $109.62
+0.03%
$-- $90,156
Jul 24, 2026 $109.59
+1.28%
$-- $643,637
Jul 23, 2026 $108.2
-1.16%
$-- $780,234
Jul 22, 2026 $109.48
-0.52%
$-- $708,660
Jul 21, 2026 $110.05
-2.04%
$-- $695,027
Jul 20, 2026 $112.34
-1.53%
$-- $744,868
Jul 19, 2026 $114.08
-0.10%
$-- $144,605
Jul 18, 2026 $114.19
-0.22%
$-- $176,171
Jul 17, 2026 $114.44
-0.94%
$-- $869,057
Jul 16, 2026 $115.53
+2.45%
$-- $784,729
Jul 15, 2026 $112.74
-0.84%
$-- $728,230
Jul 14, 2026 $113.64
-1.02%
$-- $711,900
Jul 13, 2026 $114.81
+0.90%
$-- $620,687
Jul 12, 2026 $113.79
-0.39%
$-- $103,654
Jul 11, 2026 $113.88
-0.14%
$-- $533,319
Jul 10, 2026 $114.04
+2.10%
$-- $602,264
Jul 9, 2026 $111.69
-2.00%
$-- $503,883
Download