Walmart (gStocks) Historical Data

WMTG Page 10
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 110.88
+0.00%
$ -- $ 650,795
9:56 AM $ 110.88
+0.00%
$ -- $ 648,186
9:55 AM $ 110.76
+0.00%
$ -- $ 646,139
9:54 AM $ 110.88
+0.00%
$ -- $ 645,338
9:53 AM $ 110.88
+0.19%
$ -- $ 645,338
9:52 AM $ 110.67
+0.00%
$ -- $ 642,626
9:51 AM $ 110.7
+0.00%
$ -- $ 641,901
9:50 AM $ 110.7
+0.00%
$ -- $ 641,901
9:49 AM $ 110.7
+0.00%
$ -- $ 641,901
9:48 AM $ 110.73
+0.07%
$ -- $ 639,776
9:47 AM $ 110.65
+0.00%
$ -- $ 636,528
9:46 AM $ 110.65
+0.00%
$ -- $ 636,528
9:45 AM $ 110.65
-0.14%
$ -- $ 636,528
9:44 AM $ 110.65
+0.00%
$ -- $ 637,286
9:43 AM $ 110.65
+0.00%
$ -- $ 637,060
9:42 AM $ 110.81
+0.00%
$ -- $ 635,397
9:41 AM $ 110.81
+0.00%
$ -- $ 635,397
9:40 AM $ 110.81
+0.00%
$ -- $ 635,397
9:39 AM $ 110.88
+0.00%
$ -- $ 634,627
9:38 AM $ 110.88
+0.00%
$ -- $ 636,019
9:37 AM $ 110.88
+0.00%
$ -- $ 637,000
9:36 AM $ 110.88
+0.00%
$ -- $ 637,000
9:35 AM $ 110.88
+0.00%
$ -- $ 638,568
9:34 AM $ 110.78
+0.00%
$ -- $ 638,087
9:33 AM $ 110.78
+0.00%
$ -- $ 638,087
9:32 AM $ 110.78
+0.00%
$ -- $ 638,087
9:31 AM $ 110.65
+0.00%
$ -- $ 636,887
9:30 AM $ 110.65
-0.21%
$ -- $ 636,907
9:29 AM $ 110.88
+0.00%
$ -- $ 635,538
9:28 AM $ 110.88
+0.00%
$ -- $ 635,851
9:27 AM $ 110.88
+0.00%
$ -- $ 636,396
9:26 AM $ 110.88
+0.00%
$ -- $ 636,291
9:25 AM $ 110.88
+0.00%
$ -- $ 636,291
9:24 AM $ 110.66
+0.00%
$ -- $ 640,660
9:23 AM $ 110.66
+0.00%
$ -- $ 640,660
9:22 AM $ 110.66
+0.00%
$ -- $ 640,660
9:21 AM $ 110.65
+0.00%
$ -- $ 640,583
9:20 AM $ 110.79
+0.13%
$ -- $ 640,165
9:19 AM $ 110.79
+0.00%
$ -- $ 640,165
9:18 AM $ 110.79
-0.07%
$ -- $ 640,165
9:17 AM $ 110.87
+0.00%
$ -- $ 639,576
9:16 AM $ 110.65
+0.00%
$ -- $ 635,016
9:15 AM $ 110.65
+0.00%
$ -- $ 635,016
9:14 AM $ 110.65
+0.00%
$ -- $ 643,526
9:13 AM $ 110.65
+0.00%
$ -- $ 643,526
9:12 AM $ 110.65
+0.00%
$ -- $ 649,595
9:11 AM $ 110.88
+0.00%
$ -- $ 646,752
9:10 AM $ 110.88
+0.00%
$ -- $ 646,929
9:09 AM $ 110.88
+0.00%
$ -- $ 646,929
9:08 AM $ 110.88
+0.12%
$ -- $ 648,201