Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 3 PM | $104.15 | +0.22% | ||
| Oct 2, 2 PM | $104.14 | -0.22% | ||
| Oct 2, 1 PM | $104.36 | -0.54% | ||
| Oct 2, 12 PM | $104.93 | +0.47% | ||
| Oct 2, 11 AM | $104.44 | -0.10% | ||
| Oct 2, 10 AM | $104.54 | -0.01% | ||
| Oct 2, 9 AM | $104.55 | -0.07% | ||
| Oct 2, 8 AM | $104.32 | -0.29% | ||
| Oct 2, 7 AM | $104.62 | +0.01% | ||
| Oct 2, 6 AM | $104.61 | +0.13% | ||
| Oct 2, 5 AM | $104.47 | +0.00% | ||
| Oct 2, 4 AM | $104.47 | -0.09% | ||
| Oct 2, 3 AM | $104.47 | +0.02% | ||
| Oct 2, 2 AM | $104.45 | -0.07% | ||
| Oct 2, 1 AM | $104.52 | -0.11% | ||
| Oct 2, 12 AM | $104.45 | -0.06% | ||
| Oct 1, 11 PM | $104.46 | -0.05% | ||
| Oct 1, 10 PM | $104.51 | +0.14% | ||
| Oct 1, 9 PM | $104.2 | -0.15% | ||
| Oct 1, 8 PM | $104.2 | -0.09% | ||
| Oct 1, 7 PM | $104.4 | -0.28% | ||
| Oct 1, 6 PM | $104.69 | -0.18% | ||
| Oct 1, 5 PM | $104.88 | +0.18% | ||
| Oct 1, 4 PM | $104.69 | -0.10% | ||
| Oct 1, 3 PM | $105.02 | +0.57% | ||
| Oct 1, 2 PM | $104.39 | +0.34% | ||
| Oct 1, 1 PM | $104.04 | -0.34% | ||
| Oct 1, 12 PM | $104.4 | +0.33% | ||
| Oct 1, 11 AM | $104.06 | -0.13% | ||
| Oct 1, 10 AM | $104.2 | +0.00% | ||
| Oct 1, 9 AM | $104.2 | +0.00% | ||
| Oct 1, 8 AM | $104.2 | -0.11% | ||
| Oct 1, 7 AM | $104.15 | -0.18% | ||
| Oct 1, 6 AM | $104.34 | -0.11% | ||
| Oct 1, 5 AM | $104.45 | -0.18% | ||
| Oct 1, 4 AM | $104.86 | +0.09% | ||
| Oct 1, 3 AM | $104.77 | +0.12% | ||
| Oct 1, 2 AM | $104.64 | -0.03% | ||
| Oct 1, 1 AM | $104.67 | +0.03% | ||
| Oct 1, 12 AM | $104.64 | -0.18% | ||
| Sep 30, 11 PM | $104.83 | -0.09% | ||
| Sep 30, 10 PM | $104.92 | -0.01% | ||
| Sep 30, 9 PM | $104.74 | +0.15% | ||
| Sep 30, 8 PM | $104.63 | +0.33% | ||
| Sep 30, 7 PM | $104.29 | -0.39% | ||
| Sep 30, 6 PM | $104.7 | -0.66% | ||
| Sep 30, 5 PM | $105.4 | -0.09% | ||
| Sep 30, 4 PM | $105.5 | +0.02% | ||
| Sep 30, 3 PM | $105.48 | -0.50% | ||
| Sep 30, 2 PM | $106.01 | -0.15% | ||