Walmart (gStocks) Historical Data

WMTG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 113.97
+0.04%
$ -- $ 603,917
Jul 10, 9 PM $ 113.93
-0.10%
$ -- $ 594,906
Jul 10, 8 PM $ 114.04
+0.11%
$ -- $ 607,343
Jul 10, 7 PM $ 113.92
+0.00%
$ -- $ 586,635
Jul 10, 6 PM $ 113.92
+0.19%
$ -- $ 585,450
Jul 10, 5 PM $ 113.7
-0.19%
$ -- $ 585,349
Jul 10, 4 PM $ 113.85
+0.06%
$ -- $ 582,729
Jul 10, 3 PM $ 113.78
+0.10%
$ -- $ 569,377
Jul 10, 2 PM $ 113.67
+0.55%
$ -- $ 575,446
Jul 10, 1 PM $ 113.05
+0.96%
$ -- $ 569,409
Jul 10, 12 PM $ 111.97
+0.17%
$ -- $ 559,057
Jul 10, 11 AM $ 111.78
-0.29%
$ -- $ 564,150
Jul 10, 10 AM $ 112.11
+0.27%
$ -- $ 575,746
Jul 10, 9 AM $ 111.81
+0.01%
$ -- $ 586,291
Jul 10, 8 AM $ 111.8
-0.21%
$ -- $ 591,283
Jul 10, 7 AM $ 112.04
-0.08%
$ -- $ 595,872
Jul 10, 6 AM $ 112.13
+0.17%
$ -- $ 583,660
Jul 10, 5 AM $ 111.94
+0.30%
$ -- $ 580,358
Jul 10, 4 AM $ 111.6
-0.31%
$ -- $ 557,639
Jul 10, 3 AM $ 111.95
+0.26%
$ -- $ 530,624
Jul 10, 2 AM $ 111.66
-0.21%
$ -- $ 499,999
Jul 10, 1 AM $ 111.89
-0.11%
$ -- $ 498,195
Jul 10, 12 AM $ 112.01
+0.29%
$ -- $ 509,407
Jul 9, 11 PM $ 111.69
+0.22%
$ -- $ 503,883
Jul 9, 10 PM $ 111.44
-0.23%
$ -- $ 494,470
Jul 9, 9 PM $ 111.7
+0.28%
$ -- $ 496,609
Jul 9, 8 PM $ 111.39
-0.66%
$ -- $ 477,447
Jul 9, 7 PM $ 112.13
+0.32%
$ -- $ 477,004
Jul 9, 6 PM $ 111.77
-0.09%
$ -- $ 472,993
Jul 9, 5 PM $ 111.87
+0.12%
$ -- $ 459,734
Jul 9, 4 PM $ 111.74
-0.50%
$ -- $ 432,871
Jul 9, 3 PM $ 112.3
+0.12%
$ -- $ 444,338
Jul 9, 2 PM $ 112.16
+0.54%
$ -- $ 429,437
Jul 9, 1 PM $ 111.56
-0.49%
$ -- $ 422,431
Jul 9, 12 PM $ 111.88
-0.45%
$ -- $ 405,519
Jul 9, 11 AM $ 112.39
-0.33%
$ -- $ 398,366
Jul 9, 10 AM $ 112.76
-0.13%
$ -- $ 396,785
Jul 9, 9 AM $ 112.91
-0.09%
$ -- $ 396,891
Jul 9, 8 AM $ 113.01
+0.14%
$ -- $ 386,343
Jul 9, 7 AM $ 112.85
-0.30%
$ -- $ 364,542
Jul 9, 6 AM $ 113.19
+0.01%
$ -- $ 348,292
Jul 9, 5 AM $ 113.18
-0.23%
$ -- $ 332,936
Jul 9, 4 AM $ 113.44
+0.01%
$ -- $ 327,214
Jul 9, 3 AM $ 113.43
-0.47%
$ -- $ 321,337
Download