Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2 PM | $106.01 | -0.15% | ||
| Sep 30, 1 PM | $106.17 | -0.80% | ||
| Sep 30, 12 PM | $107.04 | -0.17% | ||
| Sep 30, 11 AM | $106.89 | +0.21% | ||
| Sep 30, 10 AM | $106.75 | +0.05% | ||
| Sep 30, 9 AM | $106.89 | +0.21% | ||
| Sep 30, 8 AM | $106.68 | -0.04% | ||
| Sep 30, 7 AM | $106.72 | -0.06% | ||
| Sep 30, 6 AM | $106.67 | -0.10% | ||
| Sep 30, 5 AM | $106.78 | -0.09% | ||
| Sep 30, 4 AM | $106.88 | +0.12% | ||
| Sep 30, 3 AM | $106.75 | -0.02% | ||
| Sep 30, 2 AM | $106.77 | +0.02% | ||
| Sep 30, 1 AM | $106.75 | -0.09% | ||
| Sep 30, 12 AM | $106.85 | -0.04% | ||
| Sep 29, 11 PM | $106.81 | +0.03% | ||
| Sep 29, 10 PM | $106.79 | +0.04% | ||
| Sep 29, 9 PM | $106.75 | -0.03% | ||
| Sep 29, 8 PM | $106.78 | +0.10% | ||
| Sep 29, 7 PM | $106.67 | +0.30% | ||
| Sep 29, 6 PM | $106.35 | +0.13% | ||
| Sep 29, 5 PM | $106.21 | +0.35% | ||
| Sep 29, 4 PM | $105.84 | -0.02% | ||
| Sep 29, 3 PM | $105.86 | +0.29% | ||
| Sep 29, 2 PM | $105.55 | -0.14% | ||
| Sep 29, 1 PM | $105.7 | -2.13% | ||
| Sep 29, 12 PM | $108 | -0.31% | ||
| Sep 29, 11 AM | $108.34 | +0.50% | ||
| Sep 29, 10 AM | $107.8 | -0.23% | ||
| Sep 29, 9 AM | $108.14 | +0.17% | ||
| Sep 29, 8 AM | $107.96 | -0.41% | ||
| Sep 29, 7 AM | $108.4 | -0.30% | ||
| Sep 29, 6 AM | $108.73 | +0.00% | ||
| Sep 29, 5 AM | $108.73 | -0.13% | ||
| Sep 29, 4 AM | $108.87 | +0.13% | ||
| Sep 29, 3 AM | $108.73 | -0.02% | ||
| Sep 29, 2 AM | $108.75 | -0.02% | ||
| Sep 29, 1 AM | $108.77 | +0.09% | ||
| Sep 29, 12 AM | $108.67 | -0.20% | ||
| Sep 28, 11 PM | $108.89 | +0.20% | ||
| Sep 28, 10 PM | $108.67 | +0.04% | ||
| Sep 28, 9 PM | $108.63 | -0.01% | ||
| Sep 28, 8 PM | $108.64 | -0.17% | ||
| Sep 28, 7 PM | $108.83 | +0.00% | ||
| Sep 28, 6 PM | $108.83 | +0.06% | ||
| Sep 28, 5 PM | $108.76 | +0.08% | ||
| Sep 28, 4 PM | $108.67 | -0.07% | ||
| Sep 28, 3 PM | $108.75 | -0.39% | ||
| Sep 28, 2 PM | $109 | -0.05% | ||
| Sep 28, 1 PM | $109.05 | +0.78% | ||