Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $121.09
+0.00%
$-- $856,808
3:09 AM $121.09
+0.00%
$-- $858,409
3:08 AM $121.09
+0.00%
$-- $858,409
3:07 AM $121.09
+0.00%
$-- $858,409
3:06 AM $121.03
+0.00%
$-- $858,627
3:05 AM $121.03
+0.00%
$-- $858,631
3:04 AM $121.03
+0.00%
$-- $858,631
3:03 AM $121.07
+0.00%
$-- $858,306
3:02 AM $121.07
+0.00%
$-- $858,230
3:01 AM $121.08
+0.00%
$-- $858,448
3:00 AM $121.08
+0.00%
$-- $858,448
2:59 AM $121.08
+0.00%
$-- $858,448
2:58 AM $121.08
+0.00%
$-- $858,883
2:57 AM $121.08
-0.01%
$-- $858,883
2:56 AM $121.09
+0.00%
$-- $858,817
2:55 AM $121.07
+0.00%
$-- $857,488
2:54 AM $121.07
+0.00%
$-- $857,488
2:53 AM $121.07
+0.00%
$-- $856,551
2:52 AM $121.07
+0.00%
$-- $857,277
2:51 AM $121.07
+0.00%
$-- $857,277
2:50 AM $121.07
-0.02%
$-- $857,277
2:49 AM $121.09
+0.00%
$-- $858,274
2:48 AM $121.09
+0.00%
$-- $858,274
2:47 AM $121.09
+0.00%
$-- $858,274
2:46 AM $121.09
+0.00%
$-- $858,274
2:45 AM $121.09
+0.00%
$-- $858,274
2:44 AM $121.09
+0.00%
$-- $858,274
2:43 AM $121.09
+0.00%
$-- $858,274
2:42 AM $121.09
+0.00%
$-- $858,681
2:41 AM $121.07
+0.00%
$-- $858,585
2:40 AM $121.07
+0.00%
$-- $858,780
2:39 AM $121.11
+0.00%
$-- $858,645
2:38 AM $121.11
+0.00%
$-- $858,645
2:37 AM $121.11
-0.01%
$-- $858,645
2:36 AM $121.12
+0.00%
$-- $859,000
2:35 AM $121.12
+0.00%
$-- $861,173
2:34 AM $121.12
+0.00%
$-- $861,173
2:33 AM $121.12
+0.00%
$-- $861,173
2:32 AM $121.12
+0.00%
$-- $861,173
2:31 AM $121.12
+0.04%
$-- $861,173
2:30 AM $121.07
+0.00%
$-- $861,029
2:29 AM $121.07
+0.00%
$-- $861,029
2:28 AM $121.14
+0.00%
$-- $863,832
2:27 AM $121.14
+0.00%
$-- $863,832
2:26 AM $121.14
-0.02%
$-- $863,761
2:25 AM $121.17
+0.00%
$-- $863,258
2:24 AM $121.07
+0.00%
$-- $862,843
2:23 AM $121.07
+0.00%
$-- $863,992
2:22 AM $121.14
+0.00%
$-- $864,380
2:21 AM $121.23
-0.05%
$-- $864,298