Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 1 PM | $109.05 | +0.78% | ||
| Sep 28, 12 PM | $108.21 | -0.09% | ||
| Sep 28, 11 AM | $108.28 | -0.02% | ||
| Sep 28, 10 AM | $108.3 | -0.11% | ||
| Sep 28, 9 AM | $108.42 | +0.16% | ||
| Sep 28, 8 AM | $108.25 | +0.12% | ||
| Sep 28, 7 AM | $108.12 | -0.06% | ||
| Sep 28, 6 AM | $108.39 | +0.05% | ||
| Sep 28, 5 AM | $108.12 | +0.17% | ||
| Sep 28, 4 AM | $107.94 | -0.02% | ||
| Sep 28, 3 AM | $107.96 | +0.14% | ||
| Sep 28, 2 AM | $107.81 | -0.13% | ||
| Sep 28, 1 AM | $107.95 | +0.19% | ||
| Sep 28, 12 AM | $107.74 | -0.24% | ||
| Sep 27, 11 PM | $108 | -0.21% | ||
| Sep 27, 10 PM | $108.23 | +0.21% | ||
| Sep 27, 9 PM | $108 | -0.04% | ||
| Sep 27, 8 PM | $108.04 | -0.13% | ||
| Sep 27, 7 PM | $108.18 | +0.00% | ||
| Sep 27, 6 PM | $108.18 | +0.17% | ||
| Sep 27, 5 PM | $108 | -0.03% | ||
| Sep 27, 4 PM | $108.03 | -0.02% | ||
| Sep 27, 3 PM | $108.05 | +0.34% | ||
| Sep 27, 2 PM | $107.68 | +0.35% | ||
| Sep 27, 1 PM | $107.3 | -0.29% | ||
| Sep 27, 12 PM | $107.61 | +0.00% | ||
| Sep 27, 11 AM | $107.61 | -0.04% | ||
| Sep 27, 10 AM | $107.65 | +0.04% | ||
| Sep 27, 9 AM | $107.84 | +0.09% | ||
| Sep 27, 8 AM | $107.74 | +0.12% | ||
| Sep 27, 7 AM | $107.61 | -0.21% | ||
| Sep 27, 6 AM | $107.84 | +0.00% | ||
| Sep 27, 5 AM | $107.84 | +0.21% | ||
| Sep 27, 4 AM | $107.61 | +0.00% | ||
| Sep 27, 3 AM | $107.61 | -0.21% | ||
| Sep 27, 2 AM | $107.84 | +0.21% | ||
| Sep 27, 1 AM | $107.61 | -0.10% | ||
| Sep 27, 12 AM | $107.72 | +0.10% | ||
| Sep 26, 11 PM | $107.61 | -0.21% | ||
| Sep 26, 10 PM | $107.84 | +0.00% | ||
| Sep 26, 9 PM | $107.84 | +0.21% | ||
| Sep 26, 8 PM | $107.61 | -0.06% | ||
| Sep 26, 7 PM | $107.67 | -0.06% | ||
| Sep 26, 6 PM | $107.74 | +0.10% | ||
| Sep 26, 5 PM | $107.63 | +0.02% | ||
| Sep 26, 4 PM | $107.61 | -0.21% | ||
| Sep 26, 3 PM | $107.84 | +0.10% | ||
| Sep 26, 2 PM | $107.73 | +0.31% | ||
| Sep 26, 1 PM | $107.4 | +0.00% | ||
| Sep 26, 12 PM | $107.4 | +0.00% | ||