Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 AM | $107.4 | -0.06% | ||
| Sep 26, 10 AM | $107.46 | -0.50% | ||
| Sep 26, 9 AM | $108 | -0.21% | ||
| Sep 26, 8 AM | $108.23 | +0.19% | ||
| Sep 26, 7 AM | $108.03 | +0.03% | ||
| Sep 26, 6 AM | $108 | +0.00% | ||
| Sep 26, 5 AM | $108 | +0.00% | ||
| Sep 26, 4 AM | $108 | -0.21% | ||
| Sep 26, 3 AM | $108.23 | +0.19% | ||
| Sep 26, 2 AM | $108.03 | -0.18% | ||
| Sep 26, 1 AM | $108.23 | +0.17% | ||
| Sep 26, 12 AM | $108.05 | +0.20% | ||
| Sep 25, 11 PM | $107.83 | +0.12% | ||
| Sep 25, 10 PM | $107.7 | +0.01% | ||
| Sep 25, 9 PM | $107.69 | -0.03% | ||
| Sep 25, 8 PM | $107.69 | -0.22% | ||
| Sep 25, 7 PM | $107.93 | -0.03% | ||
| Sep 25, 6 PM | $107.96 | +0.05% | ||
| Sep 25, 5 PM | $107.91 | +0.22% | ||
| Sep 25, 4 PM | $107.67 | +0.09% | ||
| Sep 25, 3 PM | $107.57 | +0.43% | ||
| Sep 25, 2 PM | $107.11 | -0.34% | ||
| Sep 25, 1 PM | $107.48 | +0.11% | ||
| Sep 25, 12 PM | $107.36 | +0.13% | ||
| Sep 25, 11 AM | $107.22 | -0.29% | ||
| Sep 25, 10 AM | $107.53 | +0.18% | ||
| Sep 25, 9 AM | $107.34 | -0.29% | ||
| Sep 25, 8 AM | $107.65 | +0.07% | ||
| Sep 25, 7 AM | $107.58 | +0.02% | ||
| Sep 25, 6 AM | $107.56 | +0.16% | ||
| Sep 25, 5 AM | $107.41 | -0.03% | ||
| Sep 25, 4 AM | $107.44 | -0.11% | ||
| Sep 25, 3 AM | $107.42 | -0.11% | ||
| Sep 25, 2 AM | $107.54 | +0.09% | ||
| Sep 25, 1 AM | $107.44 | +0.06% | ||
| Sep 25, 12 AM | $107.48 | -0.02% | ||
| Sep 24, 11 PM | $107.5 | -0.15% | ||
| Sep 24, 10 PM | $107.48 | +0.04% | ||
| Sep 24, 9 PM | $107.44 | +0.05% | ||
| Sep 24, 8 PM | $107.36 | -0.24% | ||
| Sep 24, 7 PM | $107.62 | -0.70% | ||
| Sep 24, 6 PM | $108.38 | -0.17% | ||
| Sep 24, 5 PM | $108.56 | -0.03% | ||
| Sep 24, 4 PM | $108.59 | -0.25% | ||
| Sep 24, 3 PM | $108.86 | -0.07% | ||
| Sep 24, 2 PM | $108.92 | -0.67% | ||
| Sep 24, 1 PM | $109.66 | -1.19% | ||
| Sep 24, 12 PM | $110.89 | +0.06% | ||
| Sep 24, 11 AM | $110.82 | -0.19% | ||
| Sep 24, 10 AM | $110.86 | -0.21% | ||