Walmart (gStocks) Historical Data

WMTG Page 14
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 110.8
+0.00%
$ -- $ 648,730
10:15 AM $ 110.8
+0.00%
$ -- $ 648,730
10:14 AM $ 110.8
+0.00%
$ -- $ 648,730
10:13 AM $ 110.8
+0.00%
$ -- $ 649,896
10:12 AM $ 110.8
+0.00%
$ -- $ 649,896
10:11 AM $ 110.8
+0.00%
$ -- $ 649,896
10:10 AM $ 110.8
+0.00%
$ -- $ 649,896
10:09 AM $ 110.8
+0.00%
$ -- $ 649,896
10:08 AM $ 110.8
+0.00%
$ -- $ 649,896
10:07 AM $ 110.8
+0.00%
$ -- $ 650,147
10:06 AM $ 110.8
+0.00%
$ -- $ 650,147
10:05 AM $ 110.8
+0.00%
$ -- $ 650,147
10:04 AM $ 110.8
+0.00%
$ -- $ 650,147
10:03 AM $ 110.88
+0.00%
$ -- $ 650,047
10:02 AM $ 110.88
+0.00%
$ -- $ 650,047
10:01 AM $ 110.88
+0.21%
$ -- $ 654,179
10:00 AM $ 110.65
-0.21%
$ -- $ 651,658
9:59 AM $ 110.88
+0.00%
$ -- $ 650,795
9:58 AM $ 110.88
+0.00%
$ -- $ 650,795
9:57 AM $ 110.88
+0.00%
$ -- $ 650,795
9:56 AM $ 110.88
+0.00%
$ -- $ 648,186
9:55 AM $ 110.76
+0.00%
$ -- $ 646,139
9:54 AM $ 110.88
+0.00%
$ -- $ 645,338
9:53 AM $ 110.88
+0.19%
$ -- $ 645,338
9:52 AM $ 110.67
+0.00%
$ -- $ 642,626
9:51 AM $ 110.7
+0.00%
$ -- $ 641,901
9:50 AM $ 110.7
+0.00%
$ -- $ 641,901
9:49 AM $ 110.7
+0.00%
$ -- $ 641,901
9:48 AM $ 110.73
+0.07%
$ -- $ 639,776
9:47 AM $ 110.65
+0.00%
$ -- $ 636,528
9:46 AM $ 110.65
+0.00%
$ -- $ 636,528
9:45 AM $ 110.65
-0.14%
$ -- $ 636,528
9:44 AM $ 110.65
+0.00%
$ -- $ 637,286
9:43 AM $ 110.65
+0.00%
$ -- $ 637,060
9:42 AM $ 110.81
+0.00%
$ -- $ 635,397
9:41 AM $ 110.81
+0.00%
$ -- $ 635,397
9:40 AM $ 110.81
+0.00%
$ -- $ 635,397
9:39 AM $ 110.88
+0.00%
$ -- $ 634,627
9:38 AM $ 110.88
+0.00%
$ -- $ 636,019
9:37 AM $ 110.88
+0.00%
$ -- $ 637,000
9:36 AM $ 110.88
+0.00%
$ -- $ 637,000
9:35 AM $ 110.88
+0.00%
$ -- $ 638,568
9:34 AM $ 110.78
+0.00%
$ -- $ 638,087
9:33 AM $ 110.78
+0.00%
$ -- $ 638,087
9:32 AM $ 110.78
+0.00%
$ -- $ 638,087
9:31 AM $ 110.65
+0.00%
$ -- $ 636,887
9:30 AM $ 110.65
-0.21%
$ -- $ 636,907
9:29 AM $ 110.88
+0.00%
$ -- $ 635,538
9:28 AM $ 110.88
+0.00%
$ -- $ 635,851
9:27 AM $ 110.88
+0.00%
$ -- $ 636,396