Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $110.86 | -0.21% | ||
| Sep 24, 9 AM | $110.97 | -0.16% | ||
| Sep 24, 8 AM | $111.15 | +0.28% | ||
| Sep 24, 7 AM | $110.84 | +0.08% | ||
| Sep 24, 6 AM | $110.75 | -0.20% | ||
| Sep 24, 5 AM | $110.97 | +0.13% | ||
| Sep 24, 4 AM | $110.83 | +0.00% | ||
| Sep 24, 3 AM | $110.83 | +0.12% | ||
| Sep 24, 2 AM | $110.7 | +0.10% | ||
| Sep 24, 1 AM | $110.59 | -0.06% | ||
| Sep 24, 12 AM | $110.66 | -0.05% | ||
| Sep 23, 11 PM | $110.71 | +0.13% | ||
| Sep 23, 10 PM | $110.57 | +0.19% | ||
| Sep 23, 9 PM | $110.36 | +0.19% | ||
| Sep 23, 8 PM | $110.15 | -0.15% | ||
| Sep 23, 7 PM | $110.48 | +0.34% | ||
| Sep 23, 6 PM | $110.26 | -0.07% | ||
| Sep 23, 5 PM | $110.34 | +0.15% | ||
| Sep 23, 4 PM | $110.18 | +0.33% | ||
| Sep 23, 3 PM | $109.82 | +0.05% | ||
| Sep 23, 2 PM | $109.76 | -0.67% | ||
| Sep 23, 1 PM | $110.12 | -0.46% | ||
| Sep 23, 12 PM | $110.56 | -0.32% | ||
| Sep 23, 11 AM | $110.92 | +0.74% | ||
| Sep 23, 10 AM | $110.1 | +0.09% | ||
| Sep 23, 9 AM | $109.88 | +0.04% | ||
| Sep 23, 8 AM | $109.84 | -0.25% | ||
| Sep 23, 7 AM | $110.2 | +0.08% | ||
| Sep 23, 6 AM | $110.11 | -0.21% | ||
| Sep 23, 5 AM | $110.34 | +0.01% | ||
| Sep 23, 4 AM | $110.33 | +0.07% | ||
| Sep 23, 3 AM | $110.31 | -0.05% | ||
| Sep 23, 2 AM | $110.36 | +0.05% | ||
| Sep 23, 1 AM | $110.31 | +0.35% | ||
| Sep 23, 12 AM | $109.92 | +0.14% | ||
| Sep 22, 11 PM | $109.77 | -0.14% | ||
| Sep 22, 10 PM | $109.92 | -0.05% | ||
| Sep 22, 9 PM | $109.98 | +0.04% | ||
| Sep 22, 8 PM | $109.94 | -0.04% | ||
| Sep 22, 7 PM | $109.98 | +0.18% | ||
| Sep 22, 6 PM | $109.78 | -0.07% | ||
| Sep 22, 5 PM | $109.86 | +0.25% | ||
| Sep 22, 4 PM | $109.59 | +0.81% | ||
| Sep 22, 3 PM | $108.71 | +0.26% | ||
| Sep 22, 2 PM | $108.42 | +0.57% | ||
| Sep 22, 1 PM | $107.81 | -0.31% | ||
| Sep 22, 12 PM | $108.15 | +0.37% | ||
| Sep 22, 11 AM | $107.75 | +0.01% | ||
| Sep 22, 10 AM | $107.74 | -0.18% | ||
| Sep 22, 9 AM | $107.93 | +0.10% | ||