Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $107.93
+0.10%
$-- $805,423
Sep 22, 8 AM $107.73
+0.00%
$-- $823,408
Sep 22, 7 AM $107.73
-0.11%
$-- $817,375
Sep 22, 6 AM $107.85
+0.02%
$-- $816,792
Sep 22, 5 AM $107.83
+0.15%
$-- $812,564
Sep 22, 4 AM $107.65
+0.15%
$-- $821,777
Sep 22, 3 AM $107.49
+0.15%
$-- $827,426
Sep 22, 2 AM $107.33
-0.05%
$-- $821,858
Sep 22, 1 AM $107.5
+0.05%
$-- $807,704
Sep 22, 12 AM $107.45
-0.05%
$-- $800,970
Sep 21, 11 PM $107.52
+0.00%
$-- $789,979
Sep 21, 10 PM $107.49
-0.03%
$-- $750,879
Sep 21, 9 PM $107.52
+0.21%
$-- $711,660
Sep 21, 8 PM $107.53
+0.15%
$-- $676,445
Sep 21, 7 PM $107.37
-0.20%
$-- $634,699
Sep 21, 6 PM $107.59
+0.14%
$-- $590,662
Sep 21, 5 PM $107.44
-0.12%
$-- $558,657
Sep 21, 4 PM $107.64
+0.32%
$-- $517,667
Sep 21, 3 PM $107.3
-0.02%
$-- $466,676
Sep 21, 2 PM $107.32
+0.53%
$-- $427,340
Sep 21, 1 PM $106.75
-0.03%
$-- $401,031
Sep 21, 12 PM $106.78
+0.07%
$-- $360,306
Sep 21, 11 AM $106.84
+0.14%
$-- $303,003
Sep 21, 10 AM $106.7
+0.06%
$-- $262,433
Sep 21, 9 AM $106.64
+0.01%
$-- $230,507
Sep 21, 8 AM $106.63
+0.00%
$-- $192,076
Sep 21, 7 AM $106.63
-0.11%
$-- $156,603
Sep 21, 6 AM $106.62
+0.00%
$-- $131,235
Sep 21, 5 AM $106.84
+0.08%
$-- $125,036
Sep 21, 4 AM $106.75
-0.08%
$-- $100,195
Sep 21, 3 AM $106.84
+0.04%
$-- $66,630
Sep 21, 2 AM $106.8
+0.11%
$-- $51,239
Sep 21, 1 AM $106.68
-0.16%
$-- $34,964
Sep 21, 12 AM $106.85
-0.40%
$-- $28,401
Sep 20, 11 PM $107.28
-0.01%
$-- $19,625
Sep 20, 10 PM $107.29
-0.18%
$-- $20,042
Sep 20, 9 PM $107.48
+0.00%
$-- $19,070
Sep 20, 8 PM $107.48
+0.20%
$-- $21,456
Sep 20, 7 PM $107.51
+0.21%
$-- $21,475
Sep 20, 6 PM $107.28
-0.06%
$-- $22,537
Sep 20, 5 PM $107.34
+0.21%
$-- $21,825
Sep 20, 4 PM $107.12
+0.00%
$-- $21,657
Sep 20, 3 PM $107.12
-0.20%
$-- $23,995
Sep 20, 2 PM $107.34
+0.04%
$-- $24,046
Sep 20, 1 PM $107.3
-0.04%
$-- $25,520
Sep 20, 12 PM $107.34
+0.21%
$-- $26,004
Sep 20, 11 AM $107.12
+0.00%
$-- $26,861
Sep 20, 10 AM $107.12
-0.02%
$-- $27,660
Sep 20, 9 AM $107.14
-0.17%
$-- $27,608
Sep 20, 8 AM $107.32
-0.02%
$-- $29,104