Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 AM | $107.32 | -0.02% | ||
| Sep 20, 7 AM | $107.34 | +0.21% | ||
| Sep 20, 6 AM | $107.12 | -0.13% | ||
| Sep 20, 5 AM | $107.26 | -0.07% | ||
| Sep 20, 4 AM | $107.34 | +0.21% | ||
| Sep 20, 3 AM | $107.12 | -0.20% | ||
| Sep 20, 2 AM | $107.33 | +0.04% | ||
| Sep 20, 1 AM | $107.29 | -0.05% | ||
| Sep 20, 12 AM | $107.34 | +0.00% | ||
| Sep 19, 11 PM | $107.34 | +0.21% | ||
| Sep 19, 10 PM | $107.12 | +0.00% | ||
| Sep 19, 9 PM | $107.12 | +0.00% | ||
| Sep 19, 8 PM | $107.12 | -0.20% | ||
| Sep 19, 7 PM | $107.34 | +0.21% | ||
| Sep 19, 6 PM | $107.12 | -0.20% | ||
| Sep 19, 5 PM | $107.33 | +0.08% | ||
| Sep 19, 4 PM | $107.24 | -0.40% | ||
| Sep 19, 3 PM | $107.67 | +0.46% | ||
| Sep 19, 2 PM | $107.18 | -0.21% | ||
| Sep 19, 1 PM | $107.41 | +0.21% | ||
| Sep 19, 12 PM | $107.18 | +0.24% | ||
| Sep 19, 11 AM | $106.92 | -0.14% | ||
| Sep 19, 10 AM | $107.07 | +0.22% | ||
| Sep 19, 9 AM | $106.84 | +0.00% | ||
| Sep 19, 8 AM | $106.84 | +0.00% | ||
| Sep 19, 7 AM | $106.84 | -0.09% | ||
| Sep 19, 6 AM | $106.94 | -0.06% | ||
| Sep 19, 5 AM | $107 | -0.10% | ||
| Sep 19, 4 AM | $107.11 | +0.17% | ||
| Sep 19, 3 AM | $106.93 | -0.07% | ||
| Sep 19, 2 AM | $107 | +0.01% | ||
| Sep 19, 1 AM | $106.99 | -0.15% | ||
| Sep 19, 12 AM | $107.15 | +0.21% | ||
| Sep 18, 11 PM | $106.93 | -0.01% | ||
| Sep 18, 10 PM | $106.94 | -0.01% | ||
| Sep 18, 9 PM | $106.95 | +0.01% | ||
| Sep 18, 8 PM | $106.94 | -0.03% | ||
| Sep 18, 7 PM | $106.97 | -0.48% | ||
| Sep 18, 6 PM | $107.49 | +0.28% | ||
| Sep 18, 5 PM | $107.19 | -0.02% | ||
| Sep 18, 4 PM | $107.28 | -0.08% | ||
| Sep 18, 3 PM | $107.37 | -0.02% | ||
| Sep 18, 2 PM | $107.46 | -0.07% | ||
| Sep 18, 1 PM | $107.53 | +0.88% | ||
| Sep 18, 12 PM | $106.68 | -0.06% | ||
| Sep 18, 11 AM | $106.74 | -0.07% | ||
| Sep 18, 10 AM | $106.81 | +0.14% | ||
| Sep 18, 9 AM | $106.66 | -0.14% | ||
| Sep 18, 8 AM | $106.81 | +0.00% | ||
| Sep 18, 7 AM | $106.81 | +0.22% | ||