Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 AM | $106.81 | +0.22% | ||
| Sep 18, 6 AM | $106.58 | +0.06% | ||
| Sep 18, 5 AM | $106.52 | -0.31% | ||
| Sep 18, 4 AM | $106.62 | -0.07% | ||
| Sep 18, 3 AM | $106.7 | -0.11% | ||
| Sep 18, 2 AM | $106.82 | -0.05% | ||
| Sep 18, 1 AM | $106.87 | +0.04% | ||
| Sep 18, 12 AM | $106.83 | +0.13% | ||
| Sep 17, 11 PM | $106.69 | -0.08% | ||
| Sep 17, 10 PM | $106.78 | -0.12% | ||
| Sep 17, 9 PM | $106.81 | +0.01% | ||
| Sep 17, 8 PM | $106.8 | -0.12% | ||
| Sep 17, 7 PM | $106.93 | +0.33% | ||
| Sep 17, 6 PM | $106.58 | -0.35% | ||
| Sep 17, 5 PM | $106.95 | +0.08% | ||
| Sep 17, 4 PM | $106.86 | +0.39% | ||
| Sep 17, 3 PM | $106.44 | -0.17% | ||
| Sep 17, 2 PM | $106.62 | -0.30% | ||
| Sep 17, 1 PM | $106.94 | -1.18% | ||
| Sep 17, 12 PM | $108.22 | +0.40% | ||
| Sep 17, 11 AM | $107.79 | +0.05% | ||
| Sep 17, 10 AM | $107.74 | -0.11% | ||
| Sep 17, 9 AM | $107.86 | -0.49% | ||
| Sep 17, 8 AM | $108.39 | +0.38% | ||
| Sep 17, 7 AM | $107.98 | +0.14% | ||
| Sep 17, 6 AM | $107.83 | +0.09% | ||
| Sep 17, 5 AM | $107.73 | -0.11% | ||
| Sep 17, 4 AM | $107.85 | +0.09% | ||
| Sep 17, 3 AM | $107.75 | -0.03% | ||
| Sep 17, 2 AM | $107.78 | -0.16% | ||
| Sep 17, 1 AM | $107.95 | +0.00% | ||
| Sep 17, 12 AM | $107.95 | +0.08% | ||
| Sep 16, 11 PM | $107.86 | +0.11% | ||
| Sep 16, 10 PM | $107.74 | -0.04% | ||
| Sep 16, 9 PM | $107.75 | +0.02% | ||
| Sep 16, 8 PM | $107.73 | +0.01% | ||
| Sep 16, 7 PM | $107.72 | -0.38% | ||
| Sep 16, 6 PM | $108.13 | -0.42% | ||
| Sep 16, 5 PM | $108.59 | +0.14% | ||
| Sep 16, 4 PM | $108.44 | +0.02% | ||
| Sep 16, 3 PM | $108.42 | +0.17% | ||
| Sep 16, 2 PM | $108.24 | +0.12% | ||
| Sep 16, 1 PM | $108.11 | -0.29% | ||
| Sep 16, 12 PM | $108.42 | +0.07% | ||
| Sep 16, 11 AM | $108.34 | +0.23% | ||
| Sep 16, 10 AM | $108.09 | +0.04% | ||
| Sep 16, 9 AM | $108.07 | +0.02% | ||
| Sep 16, 8 AM | $108.05 | +0.00% | ||
| Sep 16, 7 AM | $108.05 | -0.01% | ||
| Sep 16, 6 AM | $108.06 | -0.35% | ||