Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $108.06
-0.35%
$-- $716,752
Sep 16, 5 AM $108.44
+0.00%
$-- $733,974
Sep 16, 4 AM $108.44
+0.05%
$-- $745,554
Sep 16, 3 AM $108.39
+0.08%
$-- $745,170
Sep 16, 2 AM $108.3
-0.18%
$-- $743,469
Sep 16, 1 AM $108.5
+0.21%
$-- $743,329
Sep 16, 12 AM $108.27
+0.00%
$-- $744,989
Sep 15, 11 PM $108.43
-0.17%
$-- $725,683
Sep 15, 10 PM $108.53
+0.44%
$-- $719,067
Sep 15, 9 PM $108.05
+0.00%
$-- $711,462
Sep 15, 8 PM $108.05
-0.05%
$-- $721,933
Sep 15, 7 PM $108.1
-0.54%
$-- $691,028
Sep 15, 6 PM $108.69
+0.00%
$-- $689,397
Sep 15, 5 PM $108.69
+0.04%
$-- $662,255
Sep 15, 4 PM $108.65
+0.17%
$-- $689,466
Sep 15, 3 PM $108.47
-0.47%
$-- $686,688
Sep 15, 2 PM $108.98
+0.35%
$-- $697,034
Sep 15, 1 PM $108.6
-0.26%
$-- $699,013
Sep 15, 12 PM $108.88
+0.41%
$-- $707,897
Sep 15, 11 AM $108.44
-0.31%
$-- $739,332
Sep 15, 10 AM $108.78
+0.00%
$-- $753,524
Sep 15, 9 AM $108.78
+0.32%
$-- $760,835
Sep 15, 8 AM $108.43
-0.12%
$-- $768,289
Sep 15, 7 AM $108.56
-0.28%
$-- $758,746
Sep 15, 6 AM $108.87
-0.12%
$-- $753,574
Sep 15, 5 AM $108.96
-0.01%
$-- $752,618
Sep 15, 4 AM $108.86
-0.11%
$-- $756,580
Sep 15, 3 AM $108.98
+0.04%
$-- $759,761
Sep 15, 2 AM $108.94
-0.12%
$-- $752,906
Sep 15, 1 AM $109.07
+0.04%
$-- $752,919
Sep 15, 12 AM $109.03
+0.02%
$-- $757,566
Sep 14, 11 PM $109.01
-0.20%
$-- $756,461
Sep 14, 10 PM $109.23
+0.10%
$-- $726,976
Sep 14, 9 PM $109.12
+0.10%
$-- $704,399
Sep 14, 8 PM $109.14
-0.33%
$-- $659,893
Sep 14, 7 PM $109.5
-0.05%
$-- $622,292
Sep 14, 6 PM $109.55
+0.09%
$-- $586,580
Sep 14, 5 PM $109.45
+0.18%
$-- $555,631
Sep 14, 4 PM $109.25
-0.16%
$-- $511,110
Sep 14, 3 PM $109.42
+0.24%
$-- $459,259
Sep 14, 2 PM $109.16
+0.54%
$-- $418,159
Sep 14, 1 PM $108.57
+0.39%
$-- $385,665
Sep 14, 12 PM $108.18
+0.25%
$-- $352,591
Sep 14, 11 AM $107.91
+0.11%
$-- $296,128
Sep 14, 10 AM $107.79
+0.04%
$-- $244,075
Sep 14, 9 AM $107.92
+0.29%
$-- $209,945
Sep 14, 8 AM $107.61
+0.08%
$-- $170,908
Sep 14, 7 AM $107.73
+0.05%
$-- $131,874
Sep 14, 6 AM $107.68
+0.00%
$-- $129,472
Sep 14, 5 AM $107.54
+0.20%
$-- $118,542