Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $107.54
+0.20%
$-- $118,542
Sep 14, 4 AM $107.32
-0.03%
$-- $105,069
Sep 14, 3 AM $107.35
-0.01%
$-- $97,433
Sep 14, 2 AM $107.36
-0.04%
$-- $95,324
Sep 14, 1 AM $107.4
+0.37%
$-- $91,021
Sep 14, 12 AM $107.09
+0.52%
$-- $80,197
Sep 13, 11 PM $106.54
+0.05%
$-- $67,853
Sep 13, 10 PM $106.49
+0.01%
$-- $65,745
Sep 13, 9 PM $106.48
+0.20%
$-- $61,679
Sep 13, 8 PM $106.27
-0.08%
$-- $61,716
Sep 13, 7 PM $106.35
+0.08%
$-- $57,639
Sep 13, 6 PM $106.27
-0.24%
$-- $53,077
Sep 13, 5 PM $106.53
-0.23%
$-- $54,446
Sep 13, 4 PM $106.78
+0.15%
$-- $51,794
Sep 13, 3 PM $106.62
+0.00%
$-- $56,182
Sep 13, 2 PM $106.62
+0.00%
$-- $68,938
Sep 13, 1 PM $106.62
+0.03%
$-- $63,701
Sep 13, 12 PM $106.59
-0.03%
$-- $64,415
Sep 13, 11 AM $106.62
+0.04%
$-- $65,141
Sep 13, 10 AM $106.59
+0.01%
$-- $67,813
Sep 13, 9 AM $106.58
-0.10%
$-- $64,348
Sep 13, 8 AM $106.69
+0.13%
$-- $72,096
Sep 13, 7 AM $106.55
-0.08%
$-- $69,962
Sep 13, 6 AM $106.64
+0.06%
$-- $77,503
Sep 13, 5 AM $106.58
-0.25%
$-- $72,765
Sep 13, 4 AM $106.85
+0.25%
$-- $69,572
Sep 13, 3 AM $106.58
+0.04%
$-- $69,456
Sep 13, 2 AM $106.54
+0.00%
$-- $68,344
Sep 13, 1 AM $106.54
-0.04%
$-- $68,956
Sep 13, 12 AM $106.58
+0.00%
$-- $68,068
Sep 12, 11 PM $106.58
-0.02%
$-- $69,238
Sep 12, 10 PM $106.6
+0.00%
$-- $100,282
Sep 12, 9 PM $106.6
-0.13%
$-- $139,678
Sep 12, 8 PM $106.74
+0.00%
$-- $182,475
Sep 12, 7 PM $106.74
-0.03%
$-- $217,639
Sep 12, 6 PM $106.77
+0.23%
$-- $257,835
Sep 12, 5 PM $106.53
-0.31%
$-- $298,453
Sep 12, 4 PM $106.86
+0.06%
$-- $325,565
Sep 12, 3 PM $106.8
+0.14%
$-- $362,909
Sep 12, 2 PM $106.65
+0.00%
$-- $386,405
Sep 12, 1 PM $106.65
-0.10%
$-- $435,898
Sep 12, 12 PM $106.76
-0.07%
$-- $466,502
Sep 12, 11 AM $106.84
+0.10%
$-- $493,084
Sep 12, 10 AM $106.73
-0.23%
$-- $517,663
Sep 12, 9 AM $106.98
+0.21%
$-- $548,928
Sep 12, 8 AM $106.76
-0.21%
$-- $570,804
Sep 12, 7 AM $106.98
+0.06%
$-- $603,127
Sep 12, 6 AM $106.92
-0.06%
$-- $608,463
Sep 12, 5 AM $106.98
+0.11%
$-- $614,557
Sep 12, 4 AM $106.86
-0.11%
$-- $621,372