Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $106.86 | -0.11% | ||
| Sep 12, 3 AM | $106.98 | +0.00% | ||
| Sep 12, 2 AM | $106.98 | -0.21% | ||
| Sep 12, 1 AM | $107.2 | +0.21% | ||
| Sep 12, 12 AM | $106.98 | +0.00% | ||
| Sep 11, 11 PM | $106.98 | -0.18% | ||
| Sep 11, 10 PM | $107.17 | +0.18% | ||
| Sep 11, 9 PM | $106.98 | -0.07% | ||
| Sep 11, 8 PM | $107.15 | -0.02% | ||
| Sep 11, 7 PM | $107.17 | +0.25% | ||
| Sep 11, 6 PM | $106.9 | +0.35% | ||
| Sep 11, 5 PM | $106.53 | +0.08% | ||
| Sep 11, 4 PM | $106.45 | +0.24% | ||
| Sep 11, 3 PM | $106.19 | +0.35% | ||
| Sep 11, 2 PM | $105.82 | -0.37% | ||
| Sep 11, 1 PM | $106.16 | -0.22% | ||
| Sep 11, 12 PM | $106.39 | +0.06% | ||
| Sep 11, 11 AM | $106.33 | +0.08% | ||
| Sep 11, 10 AM | $106.24 | +0.13% | ||
| Sep 11, 9 AM | $106.1 | +0.00% | ||
| Sep 11, 8 AM | $106.1 | -0.18% | ||
| Sep 11, 7 AM | $106.29 | +0.20% | ||
| Sep 11, 6 AM | $106.08 | -0.06% | ||
| Sep 11, 5 AM | $106.14 | +0.21% | ||
| Sep 11, 4 AM | $105.92 | -0.21% | ||
| Sep 11, 3 AM | $106.14 | +0.13% | ||
| Sep 11, 2 AM | $106 | -0.01% | ||
| Sep 11, 1 AM | $106.01 | -0.11% | ||
| Sep 11, 12 AM | $105.99 | +0.19% | ||
| Sep 10, 11 PM | $105.79 | +0.00% | ||
| Sep 10, 10 PM | $105.79 | +0.01% | ||
| Sep 10, 9 PM | $105.78 | -0.03% | ||
| Sep 10, 8 PM | $105.85 | +0.06% | ||
| Sep 10, 7 PM | $105.79 | -0.05% | ||
| Sep 10, 6 PM | $105.84 | -0.02% | ||
| Sep 10, 5 PM | $105.86 | -0.06% | ||
| Sep 10, 4 PM | $105.89 | -0.01% | ||
| Sep 10, 3 PM | $105.9 | -0.33% | ||
| Sep 10, 2 PM | $106.25 | -0.55% | ||
| Sep 10, 1 PM | $106.4 | -0.12% | ||
| Sep 10, 12 PM | $106.53 | +0.55% | ||
| Sep 10, 11 AM | $105.95 | -0.16% | ||
| Sep 10, 10 AM | $106.12 | -0.10% | ||
| Sep 10, 9 AM | $106.27 | -0.02% | ||
| Sep 10, 8 AM | $106.29 | +0.32% | ||
| Sep 10, 7 AM | $105.95 | -0.10% | ||
| Sep 10, 6 AM | $106.11 | +0.12% | ||
| Sep 10, 5 AM | $105.98 | -0.08% | ||
| Sep 10, 4 AM | $106.06 | -0.06% | ||
| Sep 10, 3 AM | $106.12 | +0.06% | ||