Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $106.12 | +0.06% | ||
| Sep 10, 2 AM | $106.11 | +0.17% | ||
| Sep 10, 1 AM | $106.14 | +0.43% | ||
| Sep 10, 12 AM | $105.69 | -0.21% | ||
| Sep 9, 11 PM | $105.91 | +0.21% | ||
| Sep 9, 10 PM | $105.69 | -0.14% | ||
| Sep 9, 9 PM | $105.84 | +0.09% | ||
| Sep 9, 8 PM | $105.74 | -0.16% | ||
| Sep 9, 7 PM | $105.73 | -0.05% | ||
| Sep 9, 6 PM | $105.78 | -0.08% | ||
| Sep 9, 5 PM | $105.89 | +0.08% | ||
| Sep 9, 4 PM | $105.81 | +0.03% | ||
| Sep 9, 3 PM | $105.78 | -0.25% | ||
| Sep 9, 2 PM | $106.13 | +0.49% | ||
| Sep 9, 1 PM | $105.68 | -0.04% | ||
| Sep 9, 12 PM | $105.72 | -0.02% | ||
| Sep 9, 11 AM | $105.74 | +0.02% | ||
| Sep 9, 10 AM | $105.72 | -0.04% | ||
| Sep 9, 9 AM | $105.76 | -0.33% | ||
| Sep 9, 8 AM | $106.11 | -0.01% | ||
| Sep 9, 7 AM | $106.12 | +0.19% | ||
| Sep 9, 6 AM | $105.92 | +0.01% | ||
| Sep 9, 5 AM | $105.91 | -0.17% | ||
| Sep 9, 4 AM | $106.1 | +0.13% | ||
| Sep 9, 3 AM | $105.96 | -0.12% | ||
| Sep 9, 2 AM | $105.9 | -0.08% | ||
| Sep 9, 1 AM | $106.09 | +0.03% | ||
| Sep 9, 12 AM | $106.06 | -0.02% | ||
| Sep 8, 11 PM | $106.04 | +0.00% | ||
| Sep 8, 10 PM | $105.9 | -0.04% | ||
| Sep 8, 9 PM | $105.96 | -0.09% | ||
| Sep 8, 8 PM | $105.94 | -0.02% | ||
| Sep 8, 7 PM | $106.11 | +0.09% | ||
| Sep 8, 6 PM | $106.01 | +0.07% | ||
| Sep 8, 5 PM | $105.92 | -0.13% | ||
| Sep 8, 4 PM | $105.95 | +0.08% | ||
| Sep 8, 3 PM | $105.87 | +0.06% | ||
| Sep 8, 2 PM | $105.96 | -0.20% | ||
| Sep 8, 1 PM | $106.09 | -0.47% | ||
| Sep 8, 12 PM | $106.67 | +0.01% | ||
| Sep 8, 11 AM | $106.66 | -0.04% | ||
| Sep 8, 10 AM | $106.7 | -0.17% | ||
| Sep 8, 9 AM | $106.88 | -0.07% | ||
| Sep 8, 8 AM | $106.73 | -0.10% | ||
| Sep 8, 7 AM | $106.84 | +0.07% | ||
| Sep 8, 6 AM | $106.77 | +0.06% | ||
| Sep 8, 5 AM | $106.71 | -0.02% | ||
| Sep 8, 4 AM | $106.73 | -0.06% | ||
| Sep 8, 3 AM | $106.79 | +0.07% | ||
| Sep 8, 2 AM | $106.71 | +0.00% | ||