Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 AM | $106.55 | +0.21% | ||
| Sep 6, 12 AM | $106.55 | +0.06% | ||
| Sep 5, 11 PM | $106.49 | -0.02% | ||
| Sep 5, 10 PM | $106.51 | +0.17% | ||
| Sep 5, 9 PM | $106.33 | -0.16% | ||
| Sep 5, 8 PM | $106.72 | +0.11% | ||
| Sep 5, 7 PM | $106.6 | +0.09% | ||
| Sep 5, 6 PM | $106.5 | +0.18% | ||
| Sep 5, 5 PM | $106.64 | -0.25% | ||
| Sep 5, 4 PM | $106.91 | -0.34% | ||
| Sep 5, 3 PM | $107.28 | +0.34% | ||
| Sep 5, 2 PM | $106.91 | -0.16% | ||
| Sep 5, 1 PM | $107.08 | +0.22% | ||
| Sep 5, 12 PM | $106.85 | -0.21% | ||
| Sep 5, 11 AM | $107.08 | +0.22% | ||
| Sep 5, 10 AM | $106.85 | -0.21% | ||
| Sep 5, 9 AM | $107.08 | +0.13% | ||
| Sep 5, 8 AM | $106.94 | -0.06% | ||
| Sep 5, 7 AM | $107 | +0.01% | ||
| Sep 5, 6 AM | $106.99 | -0.21% | ||
| Sep 5, 5 AM | $107.21 | +0.21% | ||
| Sep 5, 4 AM | $106.99 | -0.21% | ||
| Sep 5, 3 AM | $107.21 | +0.21% | ||
| Sep 5, 2 AM | $106.99 | +0.08% | ||
| Sep 5, 1 AM | $106.9 | -0.17% | ||
| Sep 5, 12 AM | $107.08 | +0.05% | ||
| Sep 4, 11 PM | $107.06 | +0.06% | ||
| Sep 4, 10 PM | $106.98 | -0.01% | ||
| Sep 4, 9 PM | $107.02 | +0.00% | ||
| Sep 4, 8 PM | $107.01 | -0.04% | ||
| Sep 4, 7 PM | $107.05 | -0.06% | ||
| Sep 4, 6 PM | $107.11 | -0.17% | ||
| Sep 4, 5 PM | $107.29 | -0.11% | ||
| Sep 4, 4 PM | $107.41 | -0.11% | ||
| Sep 4, 3 PM | $107.52 | +0.09% | ||
| Sep 4, 2 PM | $107.51 | -0.96% | ||
| Sep 4, 1 PM | $108.75 | +0.30% | ||
| Sep 4, 12 PM | $108.42 | -0.25% | ||
| Sep 4, 11 AM | $108.69 | +0.30% | ||
| Sep 4, 10 AM | $108.36 | -0.15% | ||
| Sep 4, 9 AM | $108.52 | +0.09% | ||
| Sep 4, 8 AM | $108.42 | -0.37% | ||
| Sep 4, 7 AM | $108.52 | +0.06% | ||
| Sep 4, 6 AM | $108.52 | +0.16% | ||
| Sep 4, 5 AM | $108.25 | -0.06% | ||
| Sep 4, 4 AM | $108.32 | -0.01% | ||
| Sep 4, 3 AM | $108.33 | +0.06% | ||
| Sep 4, 2 AM | $108.3 | -0.14% | ||
| Sep 4, 1 AM | $108.45 | +0.22% | ||
| Sep 4, 12 AM | $108.21 | -0.03% | ||