Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 PM | $108.24 | +0.08% | ||
| Sep 3, 10 PM | $108.15 | -0.06% | ||
| Sep 3, 9 PM | $108.2 | +0.12% | ||
| Sep 3, 8 PM | $108.07 | -0.12% | ||
| Sep 3, 7 PM | $108.2 | -0.33% | ||
| Sep 3, 6 PM | $108.56 | -0.36% | ||
| Sep 3, 5 PM | $108.8 | -0.31% | ||
| Sep 3, 4 PM | $109.14 | +0.15% | ||
| Sep 3, 3 PM | $108.98 | +0.60% | ||
| Sep 3, 2 PM | $108.37 | +1.45% | ||
| Sep 3, 1 PM | $106.81 | +0.78% | ||
| Sep 3, 12 PM | $105.98 | +0.11% | ||
| Sep 3, 11 AM | $105.86 | -0.11% | ||
| Sep 3, 10 AM | $105.98 | -0.01% | ||
| Sep 3, 9 AM | $105.99 | -0.06% | ||
| Sep 3, 8 AM | $106.05 | +0.00% | ||
| Sep 3, 7 AM | $106.27 | +0.06% | ||
| Sep 3, 6 AM | $106.21 | -0.06% | ||
| Sep 3, 5 AM | $106.27 | +0.27% | ||
| Sep 3, 4 AM | $105.98 | -0.13% | ||
| Sep 3, 3 AM | $106.12 | -0.04% | ||
| Sep 3, 2 AM | $105.97 | -0.08% | ||
| Sep 3, 1 AM | $106.06 | -0.06% | ||
| Sep 3, 12 AM | $106.04 | -0.14% | ||
| Sep 2, 11 PM | $106.19 | +0.21% | ||
| Sep 2, 10 PM | $105.97 | -0.02% | ||
| Sep 2, 9 PM | $105.99 | -0.03% | ||
| Sep 2, 8 PM | $106.02 | +0.01% | ||
| Sep 2, 7 PM | $106.01 | -0.30% | ||
| Sep 2, 6 PM | $106.34 | -0.15% | ||
| Sep 2, 5 PM | $106.52 | +0.41% | ||
| Sep 2, 4 PM | $106.09 | +0.18% | ||
| Sep 2, 3 PM | $105.94 | -0.08% | ||
| Sep 2, 2 PM | $106.03 | -0.12% | ||
| Sep 2, 1 PM | $106.28 | +0.12% | ||
| Sep 2, 12 PM | $106.15 | -0.22% | ||
| Sep 2, 11 AM | $106.38 | +0.42% | ||
| Sep 2, 10 AM | $105.94 | -0.24% | ||
| Sep 2, 9 AM | $106.2 | +0.33% | ||
| Sep 2, 8 AM | $105.85 | -0.04% | ||
| Sep 2, 7 AM | $105.89 | -0.16% | ||
| Sep 2, 6 AM | $106.06 | +0.08% | ||
| Sep 2, 5 AM | $105.97 | -0.12% | ||
| Sep 2, 4 AM | $105.92 | -0.06% | ||
| Sep 2, 3 AM | $106 | +0.05% | ||
| Sep 2, 2 AM | $105.95 | +0.10% | ||
| Sep 2, 1 AM | $106.03 | +0.00% | ||
| Sep 2, 12 AM | $105.98 | -0.05% | ||
| Sep 1, 11 PM | $106.03 | +0.16% | ||
| Sep 1, 10 PM | $105.86 | +0.00% | ||