Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 PM | $105.86 | +0.00% | ||
| Sep 1, 9 PM | $105.86 | -0.01% | ||
| Sep 1, 8 PM | $105.87 | +0.01% | ||
| Sep 1, 7 PM | $105.86 | +0.05% | ||
| Sep 1, 6 PM | $105.81 | -0.30% | ||
| Sep 1, 5 PM | $106.13 | +0.04% | ||
| Sep 1, 4 PM | $106.09 | -0.10% | ||
| Sep 1, 3 PM | $106.2 | -0.30% | ||
| Sep 1, 2 PM | $106.52 | +0.91% | ||
| Sep 1, 1 PM | $105.56 | +0.08% | ||
| Sep 1, 12 PM | $105.48 | +0.23% | ||
| Sep 1, 11 AM | $105.24 | +0.53% | ||
| Sep 1, 10 AM | $104.7 | -0.32% | ||
| Sep 1, 9 AM | $105.04 | +0.08% | ||
| Sep 1, 8 AM | $104.96 | -0.06% | ||
| Sep 1, 7 AM | $105.02 | +0.10% | ||
| Sep 1, 6 AM | $104.92 | +0.09% | ||
| Sep 1, 5 AM | $104.83 | -0.03% | ||
| Sep 1, 4 AM | $104.79 | -0.09% | ||
| Sep 1, 3 AM | $104.73 | -0.04% | ||
| Sep 1, 2 AM | $104.89 | +0.09% | ||
| Sep 1, 1 AM | $104.85 | -0.04% | ||
| Sep 1, 12 AM | $104.89 | +0.04% | ||
| Aug 31, 11 PM | $104.89 | +0.15% | ||
| Aug 31, 10 PM | $104.73 | +0.07% | ||
| Aug 31, 9 PM | $104.66 | -0.13% | ||
| Aug 31, 8 PM | $104.8 | +0.00% | ||
| Aug 31, 7 PM | $104.75 | +0.09% | ||
| Aug 31, 6 PM | $104.66 | +0.24% | ||
| Aug 31, 5 PM | $104.41 | +0.00% | ||
| Aug 31, 4 PM | $104.43 | +0.03% | ||
| Aug 31, 3 PM | $104.4 | -0.13% | ||
| Aug 31, 2 PM | $104.3 | -0.05% | ||
| Aug 31, 1 PM | $104.35 | +1.22% | ||
| Aug 31, 12 PM | $103.07 | -0.08% | ||
| Aug 31, 11 AM | $103.15 | +0.10% | ||
| Aug 31, 10 AM | $103.23 | +0.00% | ||
| Aug 31, 9 AM | $103.11 | -0.12% | ||
| Aug 31, 8 AM | $103.23 | +0.10% | ||
| Aug 31, 7 AM | $103.13 | +0.12% | ||
| Aug 31, 6 AM | $102.88 | +0.01% | ||
| Aug 31, 5 AM | $102.87 | -0.01% | ||
| Aug 31, 4 AM | $102.88 | -0.27% | ||
| Aug 31, 3 AM | $103.16 | +0.17% | ||
| Aug 31, 2 AM | $102.98 | -0.20% | ||
| Aug 31, 1 AM | $103.19 | +0.09% | ||
| Aug 31, 12 AM | $103.1 | +0.07% | ||
| Aug 30, 11 PM | $103.03 | +0.00% | ||
| Aug 30, 10 PM | $103.03 | +0.00% | ||
| Aug 30, 9 PM | $103.03 | +0.00% | ||