Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $103.03
+0.00%
$-- $55,560
Aug 30, 8 PM $103.03
-0.03%
$-- $64,488
Aug 30, 7 PM $103.06
-0.19%
$-- $66,781
Aug 30, 6 PM $103.26
+0.00%
$-- $70,024
Aug 30, 5 PM $103.26
+0.27%
$-- $78,132
Aug 30, 4 PM $102.98
+0.00%
$-- $77,190
Aug 30, 3 PM $102.98
-0.19%
$-- $79,195
Aug 30, 2 PM $103.18
-0.02%
$-- $82,077
Aug 30, 1 PM $103.2
+0.00%
$-- $79,284
Aug 30, 12 PM $103.03
-0.16%
$-- $86,782
Aug 30, 11 AM $103.2
+0.21%
$-- $94,806
Aug 30, 10 AM $102.98
-0.21%
$-- $104,959
Aug 30, 9 AM $103.2
+0.00%
$-- $104,161
Aug 30, 8 AM $103.2
+0.21%
$-- $115,312
Aug 30, 7 AM $103.04
+0.06%
$-- $122,776
Aug 30, 6 AM $102.98
-0.41%
$-- $118,415
Aug 30, 5 AM $103.4
+0.00%
$-- $121,760
Aug 30, 4 AM $103.4
+0.47%
$-- $135,321
Aug 30, 3 AM $102.92
-0.12%
$-- $149,276
Aug 30, 2 AM $103.04
-0.09%
$-- $152,560
Aug 30, 1 AM $103.13
+0.20%
$-- $144,510
Aug 30, 12 AM $102.92
+0.13%
$-- $142,350
Aug 29, 11 PM $102.79
-0.07%
$-- $150,703
Aug 29, 10 PM $102.86
-0.17%
$-- $186,112
Aug 29, 9 PM $103.04
-0.21%
$-- $223,579
Aug 29, 8 PM $103.26
+0.37%
$-- $260,386
Aug 29, 7 PM $102.88
+0.06%
$-- $302,157
Aug 29, 6 PM $102.82
-0.10%
$-- $351,340
Aug 29, 5 PM $102.92
+0.12%
$-- $373,545
Aug 29, 4 PM $102.8
-0.31%
$-- $423,415
Aug 29, 3 PM $103.12
+0.36%
$-- $459,950
Aug 29, 2 PM $102.75
+0.00%
$-- $480,439
Aug 29, 1 PM $102.75
-0.07%
$-- $519,678
Aug 29, 12 PM $102.74
-0.15%
$-- $544,748
Aug 29, 11 AM $102.89
+0.03%
$-- $573,860
Aug 29, 10 AM $102.86
-0.02%
$-- $596,990
Aug 29, 9 AM $102.88
-0.09%
$-- $639,994
Aug 29, 8 AM $102.97
-0.01%
$-- $669,307
Aug 29, 7 AM $102.98
+0.19%
$-- $699,046
Aug 29, 6 AM $102.78
-0.19%
$-- $712,410
Aug 29, 5 AM $102.98
+0.20%
$-- $731,071
Aug 29, 4 AM $102.77
-0.20%
$-- $767,465
Aug 29, 3 AM $102.98
+0.22%
$-- $784,501
Aug 29, 2 AM $102.75
-0.10%
$-- $802,126
Aug 29, 1 AM $102.85
-0.06%
$-- $812,241
Aug 29, 12 AM $102.91
-0.13%
$-- $824,621
Aug 28, 11 PM $103.04
-0.05%
$-- $849,012
Aug 28, 10 PM $103.09
+0.06%
$-- $853,949
Aug 28, 9 PM $103.03
-0.19%
$-- $861,373
Aug 28, 8 PM $103.08
-0.08%
$-- $849,825