Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 PM | $103.08 | -0.08% | ||
| Aug 28, 7 PM | $103.16 | +0.13% | ||
| Aug 28, 6 PM | $103.03 | +0.01% | ||
| Aug 28, 5 PM | $102.89 | -0.19% | ||
| Aug 28, 4 PM | $103.09 | +0.06% | ||
| Aug 28, 3 PM | $103.03 | +0.07% | ||
| Aug 28, 2 PM | $102.96 | -0.13% | ||
| Aug 28, 1 PM | $102.94 | -0.26% | ||
| Aug 28, 12 PM | $103.21 | +0.08% | ||
| Aug 28, 11 AM | $103.18 | -0.20% | ||
| Aug 28, 10 AM | $103.39 | -0.21% | ||
| Aug 28, 9 AM | $103.61 | +0.38% | ||
| Aug 28, 8 AM | $103.22 | -0.24% | ||
| Aug 28, 7 AM | $103.08 | +0.04% | ||
| Aug 28, 6 AM | $103.04 | +0.11% | ||
| Aug 28, 5 AM | $102.93 | -0.15% | ||
| Aug 28, 4 AM | $103.08 | +0.07% | ||
| Aug 28, 3 AM | $103.01 | +0.07% | ||
| Aug 28, 2 AM | $102.97 | +0.00% | ||
| Aug 28, 1 AM | $102.97 | +0.19% | ||
| Aug 28, 12 AM | $102.77 | +0.22% | ||
| Aug 27, 11 PM | $102.54 | -0.19% | ||
| Aug 27, 10 PM | $102.53 | +0.00% | ||
| Aug 27, 9 PM | $102.53 | -0.14% | ||
| Aug 27, 8 PM | $102.55 | -0.04% | ||
| Aug 27, 7 PM | $102.68 | +0.01% | ||
| Aug 27, 6 PM | $102.68 | -0.09% | ||
| Aug 27, 5 PM | $102.98 | +0.24% | ||
| Aug 27, 4 PM | $102.73 | -0.08% | ||
| Aug 27, 3 PM | $102.86 | +0.20% | ||
| Aug 27, 2 PM | $102.65 | -0.12% | ||
| Aug 27, 1 PM | $102.77 | -0.83% | ||
| Aug 27, 12 PM | $103.63 | -0.09% | ||
| Aug 27, 11 AM | $103.72 | +0.15% | ||
| Aug 27, 10 AM | $103.56 | -0.07% | ||
| Aug 27, 9 AM | $103.63 | +0.18% | ||
| Aug 27, 8 AM | $103.62 | -0.39% | ||
| Aug 27, 7 AM | $104.03 | +0.08% | ||
| Aug 27, 6 AM | $103.95 | -0.03% | ||
| Aug 27, 5 AM | $104.04 | -0.06% | ||
| Aug 27, 4 AM | $104.1 | -0.01% | ||
| Aug 27, 3 AM | $104.11 | -0.02% | ||
| Aug 27, 2 AM | $104.13 | +0.05% | ||
| Aug 27, 1 AM | $104.08 | -0.22% | ||
| Aug 27, 12 AM | $104.31 | +0.23% | ||
| Aug 26, 11 PM | $104.07 | -0.18% | ||
| Aug 26, 10 PM | $104.12 | -0.01% | ||
| Aug 26, 9 PM | $104.09 | -0.34% | ||
| Aug 26, 8 PM | $104.45 | +0.06% | ||
| Aug 26, 7 PM | $104.39 | -0.22% | ||