Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $104.62
+0.08%
$-- $813,487
Aug 26, 5 PM $104.54
-0.07%
$-- $814,695
Aug 26, 4 PM $104.61
+0.29%
$-- $827,604
Aug 26, 3 PM $104.31
+0.11%
$-- $825,061
Aug 26, 2 PM $104.2
-0.60%
$-- $817,694
Aug 26, 1 PM $104.83
-0.82%
$-- $821,531
Aug 26, 12 PM $105.7
+0.59%
$-- $814,857
Aug 26, 11 AM $105.08
-0.13%
$-- $795,962
Aug 26, 10 AM $105.22
-0.07%
$-- $808,834
Aug 26, 9 AM $105.38
+0.01%
$-- $799,776
Aug 26, 8 AM $105.33
-0.08%
$-- $790,761
Aug 26, 7 AM $105.41
+0.00%
$-- $804,891
Aug 26, 6 AM $105.41
+0.09%
$-- $823,237
Aug 26, 5 AM $105.31
+0.04%
$-- $837,075
Aug 26, 4 AM $105.27
-0.11%
$-- $834,792
Aug 26, 3 AM $105.39
-0.04%
$-- $855,494
Aug 26, 2 AM $105.43
+0.09%
$-- $873,014
Aug 26, 1 AM $105.33
-0.01%
$-- $868,795
Aug 26, 12 AM $105.34
+0.06%
$-- $877,606
Aug 25, 11 PM $105.3
+0.03%
$-- $863,395
Aug 25, 10 PM $105.27
-0.04%
$-- $874,523
Aug 25, 9 PM $105.31
+0.03%
$-- $865,871
Aug 25, 8 PM $105.28
-0.08%
$-- $843,976
Aug 25, 7 PM $105.36
-0.37%
$-- $856,762
Aug 25, 6 PM $105.75
+0.27%
$-- $839,540
Aug 25, 5 PM $105.47
+0.40%
$-- $841,292
Aug 25, 4 PM $105.05
+0.52%
$-- $821,859
Aug 25, 3 PM $104.51
-0.20%
$-- $807,968
Aug 25, 2 PM $104.72
-0.66%
$-- $815,055
Aug 25, 1 PM $105.42
-0.22%
$-- $818,191
Aug 25, 12 PM $105.65
-0.45%
$-- $819,860
Aug 25, 11 AM $106.13
+0.09%
$-- $805,175
Aug 25, 10 AM $106.03
-0.21%
$-- $806,521
Aug 25, 9 AM $106.25
+0.03%
$-- $817,560
Aug 25, 8 AM $106.36
+0.07%
$-- $829,396
Aug 25, 7 AM $106.51
+0.19%
$-- $824,592
Aug 25, 6 AM $106.31
+0.16%
$-- $816,692
Aug 25, 5 AM $106.37
+0.10%
$-- $807,811
Aug 25, 4 AM $106.26
+0.13%
$-- $796,582
Aug 25, 3 AM $106.15
-0.01%
$-- $779,962
Aug 25, 2 AM $106.22
-0.07%
$-- $762,494
Aug 25, 1 AM $106.29
-0.11%
$-- $762,844
Aug 25, 12 AM $106.18
+0.12%
$-- $745,929
Aug 24, 11 PM $106.05
-0.12%
$-- $780,148
Aug 24, 10 PM $106.27
+0.04%
$-- $749,577
Aug 24, 9 PM $106.23
+0.07%
$-- $711,274
Aug 24, 8 PM $106.16
-0.33%
$-- $672,220
Aug 24, 7 PM $106.42
+0.52%
$-- $639,739
Aug 24, 6 PM $105.87
+0.37%
$-- $619,770
Aug 24, 5 PM $105.48
+0.31%
$-- $590,973