Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 5 PM | $105.48 | +0.31% | ||
| Aug 24, 4 PM | $105.22 | +0.55% | ||
| Aug 24, 3 PM | $104.82 | +0.32% | ||
| Aug 24, 2 PM | $104.49 | -0.34% | ||
| Aug 24, 1 PM | $104.93 | +0.72% | ||
| Aug 24, 12 PM | $104.18 | +0.04% | ||
| Aug 24, 11 AM | $104.14 | +0.40% | ||
| Aug 24, 10 AM | $103.73 | +0.10% | ||
| Aug 24, 9 AM | $103.84 | +0.07% | ||
| Aug 24, 8 AM | $103.77 | +0.12% | ||
| Aug 24, 7 AM | $103.65 | -0.22% | ||
| Aug 24, 6 AM | $104.02 | +0.06% | ||
| Aug 24, 5 AM | $103.96 | +0.21% | ||
| Aug 24, 4 AM | $103.74 | -0.14% | ||
| Aug 24, 3 AM | $103.89 | +0.10% | ||
| Aug 24, 2 AM | $103.79 | +0.25% | ||
| Aug 24, 1 AM | $103.53 | -0.42% | ||
| Aug 24, 12 AM | $103.97 | +0.47% | ||
| Aug 23, 11 PM | $104.12 | +0.12% | ||
| Aug 23, 10 PM | $104 | -0.05% | ||
| Aug 23, 9 PM | $104.05 | +0.00% | ||
| Aug 23, 8 PM | $104.05 | -0.25% | ||
| Aug 23, 7 PM | $104.31 | +0.22% | ||
| Aug 23, 6 PM | $104.08 | +0.02% | ||
| Aug 23, 5 PM | $104.06 | +0.33% | ||
| Aug 23, 4 PM | $103.72 | +0.06% | ||
| Aug 23, 3 PM | $103.66 | -0.19% | ||
| Aug 23, 2 PM | $103.86 | +0.00% | ||
| Aug 23, 1 PM | $103.86 | +0.05% | ||
| Aug 23, 12 PM | $103.81 | +0.14% | ||
| Aug 23, 11 AM | $103.66 | -0.20% | ||
| Aug 23, 10 AM | $103.87 | +0.37% | ||
| Aug 23, 9 AM | $103.49 | -0.01% | ||
| Aug 23, 8 AM | $103.5 | +0.01% | ||
| Aug 23, 7 AM | $103.49 | -0.01% | ||
| Aug 23, 6 AM | $103.5 | -0.01% | ||
| Aug 23, 5 AM | $103.51 | +0.00% | ||
| Aug 23, 4 AM | $103.51 | +0.00% | ||
| Aug 23, 3 AM | $103.51 | +0.00% | ||
| Aug 23, 2 AM | $103.51 | -0.39% | ||
| Aug 23, 1 AM | $103.92 | -0.20% | ||
| Aug 23, 12 AM | $104.13 | +0.39% | ||
| Aug 22, 11 PM | $103.73 | +0.10% | ||
| Aug 22, 10 PM | $103.63 | +0.09% | ||
| Aug 22, 9 PM | $103.54 | +0.05% | ||
| Aug 22, 8 PM | $103.49 | -0.05% | ||
| Aug 22, 7 PM | $103.54 | -0.30% | ||
| Aug 22, 6 PM | $103.85 | +0.07% | ||
| Aug 22, 5 PM | $103.78 | +0.00% | ||
| Aug 22, 4 PM | $103.78 | +0.05% | ||