Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $103.78
+0.05%
$-- $360,080
Aug 22, 3 PM $103.73
+0.29%
$-- $403,135
Aug 22, 2 PM $103.43
-0.29%
$-- $450,196
Aug 22, 1 PM $103.73
+0.25%
$-- $482,257
Aug 22, 12 PM $103.47
+0.04%
$-- $529,047
Aug 22, 11 AM $103.43
-0.36%
$-- $566,223
Aug 22, 10 AM $103.8
-0.01%
$-- $602,849
Aug 22, 9 AM $103.81
-0.11%
$-- $639,220
Aug 22, 8 AM $103.92
+0.10%
$-- $676,581
Aug 22, 7 AM $103.82
+0.11%
$-- $737,249
Aug 22, 6 AM $103.71
+0.22%
$-- $748,016
Aug 22, 5 AM $103.48
+0.00%
$-- $766,723
Aug 22, 4 AM $103.48
+0.05%
$-- $782,539
Aug 22, 3 AM $103.43
-0.16%
$-- $794,530
Aug 22, 2 AM $103.6
-0.04%
$-- $814,360
Aug 22, 1 AM $103.64
-0.11%
$-- $822,267
Aug 22, 12 AM $103.75
+0.02%
$-- $825,658
Aug 21, 11 PM $103.73
+0.08%
$-- $866,532
Aug 21, 10 PM $103.47
-0.17%
$-- $884,244
Aug 21, 9 PM $103.65
+0.16%
$-- $914,169
Aug 21, 8 PM $103.48
-0.03%
$-- $922,333
Aug 21, 7 PM $103.51
+0.60%
$-- $930,664
Aug 21, 6 PM $102.89
-0.05%
$-- $971,368
Aug 21, 5 PM $102.94
+0.01%
$-- $985,826
Aug 21, 4 PM $102.93
+0.28%
$-- $982,184
Aug 21, 3 PM $102.86
+0.42%
$-- $984,618
Aug 21, 2 PM $102.43
-0.02%
$-- $982,043
Aug 21, 1 PM $102.45
-1.32%
$-- $999,824
Aug 21, 12 PM $103.82
+0.10%
$-- $1.05 million
Aug 21, 11 AM $103.48
-0.27%
$-- $1.03 million
Aug 21, 10 AM $103.76
-0.30%
$-- $1.18 million
Aug 21, 9 AM $103.86
+0.00%
$-- $1.24 million
Aug 21, 8 AM $103.87
-0.20%
$-- $1.25 million
Aug 21, 7 AM $104.08
-0.06%
$-- $1.23 million
Aug 21, 6 AM $104.05
+0.00%
$-- $1.23 million
Aug 21, 5 AM $104.05
-0.11%
$-- $1.22 million
Aug 21, 4 AM $104.16
+0.10%
$-- $1.21 million
Aug 21, 3 AM $104.41
+0.19%
$-- $1.21 million
Aug 21, 2 AM $104
-0.18%
$-- $1.2 million
Aug 21, 1 AM $104.19
+0.15%
$-- $1.2 million
Aug 21, 12 AM $104.03
-0.17%
$-- $1.22 million
Aug 20, 11 PM $104.21
+0.20%
$-- $1.21 million
Aug 20, 10 PM $104
-0.20%
$-- $1.2 million
Aug 20, 9 PM $104.21
+0.22%
$-- $1.16 million
Aug 20, 8 PM $104.09
+0.08%
$-- $1.15 million
Aug 20, 7 PM $104.01
+0.66%
$-- $1.15 million
Aug 20, 6 PM $103.33
-0.81%
$-- $1.12 million
Aug 20, 5 PM $104.13
-0.13%
$-- $1.09 million
Aug 20, 4 PM $104.27
+1.08%
$-- $1.06 million
Aug 20, 3 PM $102.95
-0.57%
$-- $1.09 million