Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $102.95
-0.57%
$-- $1.09 million
Aug 20, 2 PM $103.49
-0.61%
$-- $1.1 million
Aug 20, 1 PM $103.91
-2.53%
$-- $1.08 million
Aug 20, 12 PM $106.61
-0.97%
$-- $1.05 million
Aug 20, 11 AM $107.65
-6.77%
$-- $1.06 million
Aug 20, 10 AM $115.47
+0.52%
$-- $932,859
Aug 20, 9 AM $114.87
+0.29%
$-- $866,176
Aug 20, 8 AM $114.54
+0.17%
$-- $859,698
Aug 20, 7 AM $114.35
-0.37%
$-- $855,024
Aug 20, 6 AM $114.77
-0.03%
$-- $845,706
Aug 20, 5 AM $114.8
-0.18%
$-- $840,293
Aug 20, 4 AM $114.77
-0.03%
$-- $840,498
Aug 20, 3 AM $114.95
+0.16%
$-- $836,683
Aug 20, 2 AM $114.77
-0.04%
$-- $830,346
Aug 20, 1 AM $114.82
-0.17%
$-- $827,050
Aug 20, 12 AM $115.01
+0.31%
$-- $798,994
Aug 19, 11 PM $114.7
+0.03%
$-- $778,972
Aug 19, 10 PM $114.66
+0.00%
$-- $776,282
Aug 19, 9 PM $114.66
+0.18%
$-- $787,624
Aug 19, 8 PM $114.65
+0.30%
$-- $805,429
Aug 19, 7 PM $114.31
-1.05%
$-- $799,892
Aug 19, 6 PM $115.51
-0.33%
$-- $804,724
Aug 19, 5 PM $115.89
+0.47%
$-- $811,828
Aug 19, 4 PM $115.35
-0.44%
$-- $823,921
Aug 19, 3 PM $115.86
-0.79%
$-- $783,058
Aug 19, 2 PM $116.78
+0.40%
$-- $768,551
Aug 19, 1 PM $116.32
+0.74%
$-- $756,902
Aug 19, 12 PM $115.52
-0.23%
$-- $738,180
Aug 19, 11 AM $115.79
+0.42%
$-- $739,242
Aug 19, 10 AM $115.3
-0.29%
$-- $701,882
Aug 19, 9 AM $115.64
+0.00%
$-- $730,053
Aug 19, 8 AM $115.64
+0.20%
$-- $725,218
Aug 19, 7 AM $115.41
-0.31%
$-- $730,758
Aug 19, 6 AM $115.77
-0.37%
$-- $729,797
Aug 19, 5 AM $116.2
+0.23%
$-- $733,232
Aug 19, 4 AM $115.93
+0.16%
$-- $725,496
Aug 19, 3 AM $115.74
-0.04%
$-- $734,914
Aug 19, 2 AM $115.79
+0.19%
$-- $734,404
Aug 19, 1 AM $115.57
-0.16%
$-- $727,168
Aug 19, 12 AM $115.76
+0.30%
$-- $718,613
Aug 18, 11 PM $115.41
+0.15%
$-- $715,133
Aug 18, 10 PM $115.24
-0.46%
$-- $716,779
Aug 18, 9 PM $115.63
+0.25%
$-- $716,955
Aug 18, 8 PM $115.34
+0.06%
$-- $701,401
Aug 18, 7 PM $115.27
-0.38%
$-- $693,419
Aug 18, 6 PM $115.71
+0.20%
$-- $668,402
Aug 18, 5 PM $115.48
-0.19%
$-- $651,690
Aug 18, 4 PM $115.7
+0.12%
$-- $675,518
Aug 18, 3 PM $115.56
-0.61%
$-- $685,507
Aug 18, 2 PM $116.27
+0.78%
$-- $681,966