Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $116.27
+0.78%
$-- $681,966
Aug 18, 1 PM $115.37
-0.60%
$-- $686,265
Aug 18, 12 PM $116.07
+0.68%
$-- $672,221
Aug 18, 11 AM $115.29
-0.10%
$-- $666,033
Aug 18, 10 AM $115.4
-0.24%
$-- $673,412
Aug 18, 9 AM $115.5
+0.15%
$-- $652,492
Aug 18, 8 AM $115.33
+0.43%
$-- $641,721
Aug 18, 7 AM $114.84
-0.04%
$-- $626,551
Aug 18, 6 AM $114.89
-0.02%
$-- $623,989
Aug 18, 5 AM $114.91
+0.02%
$-- $631,493
Aug 18, 4 AM $114.65
-0.49%
$-- $644,917
Aug 18, 3 AM $115.11
-0.03%
$-- $634,654
Aug 18, 2 AM $115.14
+0.37%
$-- $638,161
Aug 18, 1 AM $114.71
+0.28%
$-- $655,882
Aug 18, 12 AM $114.39
+0.07%
$-- $657,042
Aug 17, 11 PM $114.31
-0.13%
$-- $652,569
Aug 17, 10 PM $114.46
+0.15%
$-- $617,365
Aug 17, 9 PM $114.29
+0.02%
$-- $581,981
Aug 17, 8 PM $114.27
-0.17%
$-- $543,534
Aug 17, 7 PM $114.46
+0.22%
$-- $502,287
Aug 17, 6 PM $114.21
+0.12%
$-- $480,967
Aug 17, 5 PM $114.07
-0.88%
$-- $447,360
Aug 17, 4 PM $115.08
+0.45%
$-- $389,785
Aug 17, 3 PM $114.57
-0.41%
$-- $341,560
Aug 17, 2 PM $115.04
+0.18%
$-- $310,392
Aug 17, 1 PM $114.83
-0.08%
$-- $282,597
Aug 17, 12 PM $114.92
+0.18%
$-- $252,147
Aug 17, 11 AM $114.71
+0.13%
$-- $217,909
Aug 17, 10 AM $114.79
-0.02%
$-- $185,641
Aug 17, 9 AM $114.84
-0.07%
$-- $151,846
Aug 17, 8 AM $114.92
-0.23%
$-- $119,959
Aug 17, 7 AM $115.18
+0.33%
$-- $90,146
Aug 17, 6 AM $114.8
-0.12%
$-- $84,191
Aug 17, 5 AM $114.94
+0.07%
$-- $67,332
Aug 17, 4 AM $114.86
-0.07%
$-- $51,348
Aug 17, 3 AM $114.94
-0.03%
$-- $47,815
Aug 17, 2 AM $114.97
-0.20%
$-- $39,082
Aug 17, 1 AM $115.2
+0.08%
$-- $19,333
Aug 17, 12 AM $115.11
-0.47%
$-- $15,254
Aug 16, 11 PM $115.65
+0.32%
$-- $8,684
Aug 16, 10 PM $115.28
+0.05%
$-- $8,545
Aug 16, 9 PM $115.22
-0.04%
$-- $8,412
Aug 16, 8 PM $115.27
-0.11%
$-- $9,489
Aug 16, 7 PM $115.4
+0.22%
$-- $9,747
Aug 16, 6 PM $115.15
-0.22%
$-- $9,769
Aug 16, 5 PM $115.4
+0.00%
$-- $9,480
Aug 16, 4 PM $115.4
+0.00%
$-- $9,598
Aug 16, 3 PM $115.4
+0.00%
$-- $10,446
Aug 16, 2 PM $115.4
+0.00%
$-- $10,744
Aug 16, 1 PM $115.4
+0.00%
$-- $10,218