Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 PM | $115.4 | +0.00% | ||
| Aug 16, 12 PM | $115.4 | +0.10% | ||
| Aug 16, 11 AM | $115.28 | +0.10% | ||
| Aug 16, 10 AM | $115.16 | -0.09% | ||
| Aug 16, 9 AM | $115.26 | -0.18% | ||
| Aug 16, 8 AM | $115.47 | +0.28% | ||
| Aug 16, 7 AM | $115.15 | -0.28% | ||
| Aug 16, 6 AM | $115.47 | +0.06% | ||
| Aug 16, 5 AM | $115.4 | +0.01% | ||
| Aug 16, 4 AM | $115.39 | -0.01% | ||
| Aug 16, 3 AM | $115.4 | +0.00% | ||
| Aug 16, 2 AM | $115.4 | +0.00% | ||
| Aug 16, 1 AM | $115.4 | +0.00% | ||
| Aug 16, 12 AM | $115.4 | +0.12% | ||
| Aug 15, 11 PM | $115.26 | +0.06% | ||
| Aug 15, 10 PM | $115.19 | +0.00% | ||
| Aug 15, 9 PM | $115.19 | +0.03% | ||
| Aug 15, 8 PM | $115.15 | -0.27% | ||
| Aug 15, 7 PM | $115.46 | +0.09% | ||
| Aug 15, 6 PM | $115.36 | -0.03% | ||
| Aug 15, 5 PM | $115.4 | +0.00% | ||
| Aug 15, 4 PM | $115.4 | +0.00% | ||
| Aug 15, 3 PM | $115.4 | +0.22% | ||
| Aug 15, 2 PM | $115.15 | -0.43% | ||
| Aug 15, 1 PM | $115.65 | +0.31% | ||
| Aug 15, 12 PM | $115.29 | -0.15% | ||
| Aug 15, 11 AM | $115.46 | +0.05% | ||
| Aug 15, 10 AM | $115.4 | -0.01% | ||
| Aug 15, 9 AM | $115.41 | +0.04% | ||
| Aug 15, 8 AM | $115.36 | +0.00% | ||
| Aug 15, 7 AM | $115.36 | +0.08% | ||
| Aug 15, 6 AM | $115.27 | -0.07% | ||
| Aug 15, 5 AM | $115.35 | +0.00% | ||
| Aug 15, 4 AM | $115.35 | +0.21% | ||
| Aug 15, 3 AM | $115.11 | -0.25% | ||
| Aug 15, 2 AM | $115.4 | +0.23% | ||
| Aug 15, 1 AM | $115.14 | +0.03% | ||
| Aug 15, 12 AM | $115.11 | -0.29% | ||
| Aug 14, 11 PM | $115.45 | +0.22% | ||
| Aug 14, 10 PM | $115.2 | -0.05% | ||
| Aug 14, 9 PM | $115.26 | -0.16% | ||
| Aug 14, 8 PM | $115.45 | +0.11% | ||
| Aug 14, 7 PM | $115.32 | -0.26% | ||
| Aug 14, 6 PM | $115.62 | +0.21% | ||
| Aug 14, 5 PM | $115.38 | +0.01% | ||
| Aug 14, 4 PM | $115.37 | -0.19% | ||
| Aug 14, 3 PM | $115.59 | +0.33% | ||
| Aug 14, 2 PM | $115.21 | -0.65% | ||
| Aug 14, 1 PM | $115.96 | +0.11% | ||
| Aug 14, 12 PM | $115.83 | +0.14% | ||