Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 PM | $115.83 | +0.14% | ||
| Aug 14, 11 AM | $115.67 | -0.23% | ||
| Aug 14, 10 AM | $115.94 | +0.03% | ||
| Aug 14, 9 AM | $115.91 | -0.09% | ||
| Aug 14, 8 AM | $116.02 | +0.07% | ||
| Aug 14, 7 AM | $115.94 | -0.07% | ||
| Aug 14, 6 AM | $116.02 | +0.12% | ||
| Aug 14, 5 AM | $116.12 | -0.05% | ||
| Aug 14, 4 AM | $116.18 | +0.11% | ||
| Aug 14, 3 AM | $116.05 | -0.05% | ||
| Aug 14, 2 AM | $116.11 | +0.18% | ||
| Aug 14, 1 AM | $115.9 | -0.06% | ||
| Aug 14, 12 AM | $115.95 | +0.42% | ||
| Aug 13, 11 PM | $115.46 | -0.28% | ||
| Aug 13, 10 PM | $115.78 | -0.05% | ||
| Aug 13, 9 PM | $115.84 | +0.08% | ||
| Aug 13, 8 PM | $115.75 | +0.05% | ||
| Aug 13, 7 PM | $115.69 | +0.57% | ||
| Aug 13, 6 PM | $115.03 | -0.10% | ||
| Aug 13, 5 PM | $115.14 | -0.02% | ||
| Aug 13, 4 PM | $115.16 | -0.08% | ||
| Aug 13, 3 PM | $115.48 | +0.01% | ||
| Aug 13, 2 PM | $115.47 | -0.04% | ||
| Aug 13, 1 PM | $115.52 | -0.53% | ||
| Aug 13, 12 PM | $116.14 | -0.09% | ||
| Aug 13, 11 AM | $116.24 | +0.50% | ||
| Aug 13, 10 AM | $115.66 | -1.07% | ||
| Aug 13, 9 AM | $116.91 | +0.13% | ||
| Aug 13, 8 AM | $116.78 | +0.16% | ||
| Aug 13, 7 AM | $116.59 | +0.40% | ||
| Aug 13, 6 AM | $116.08 | -0.15% | ||
| Aug 13, 5 AM | $116.25 | -0.03% | ||
| Aug 13, 4 AM | $116.09 | +0.05% | ||
| Aug 13, 3 AM | $116.03 | +0.01% | ||
| Aug 13, 2 AM | $116.02 | +0.12% | ||
| Aug 13, 1 AM | $115.88 | -0.05% | ||
| Aug 13, 12 AM | $115.94 | -0.03% | ||
| Aug 12, 11 PM | $115.97 | -0.21% | ||
| Aug 12, 10 PM | $116.1 | +0.03% | ||
| Aug 12, 9 PM | $116.21 | +0.20% | ||
| Aug 12, 8 PM | $115.98 | +0.19% | ||
| Aug 12, 7 PM | $115.76 | +0.10% | ||
| Aug 12, 6 PM | $115.64 | +0.17% | ||
| Aug 12, 5 PM | $115.44 | +0.01% | ||
| Aug 12, 4 PM | $115.31 | +0.44% | ||
| Aug 12, 3 PM | $114.8 | -0.07% | ||
| Aug 12, 2 PM | $114.88 | +0.03% | ||
| Aug 12, 1 PM | $114.85 | +1.54% | ||
| Aug 12, 12 PM | $113.11 | +0.00% | ||
| Aug 12, 11 AM | $113.11 | -0.12% | ||