Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $113.11
-0.12%
$-- $754,470
Aug 12, 10 AM $113.25
+0.20%
$-- $738,930
Aug 12, 9 AM $113.25
+0.02%
$-- $734,896
Aug 12, 8 AM $113.23
-0.02%
$-- $723,708
Aug 12, 7 AM $113.25
+0.20%
$-- $723,818
Aug 12, 6 AM $113.02
-0.12%
$-- $737,946
Aug 12, 5 AM $113.25
+0.20%
$-- $757,507
Aug 12, 4 AM $113.04
+0.02%
$-- $767,800
Aug 12, 3 AM $113.02
+0.00%
$-- $766,992
Aug 12, 2 AM $113.02
-0.31%
$-- $750,265
Aug 12, 1 AM $113.37
+0.00%
$-- $746,683
Aug 12, 12 AM $113.37
+0.20%
$-- $749,488
Aug 11, 11 PM $113.14
+0.00%
$-- $754,546
Aug 11, 10 PM $113.14
-0.21%
$-- $726,549
Aug 11, 9 PM $113.38
+0.12%
$-- $724,414
Aug 11, 8 PM $113.24
-0.06%
$-- $709,432
Aug 11, 7 PM $113.31
+0.43%
$-- $699,324
Aug 11, 6 PM $112.83
+0.16%
$-- $656,287
Aug 11, 5 PM $112.65
-0.01%
$-- $681,009
Aug 11, 4 PM $112.66
-0.07%
$-- $651,013
Aug 11, 3 PM $112.74
+0.09%
$-- $639,492
Aug 11, 2 PM $112.64
-0.30%
$-- $641,581
Aug 11, 1 PM $112.98
+0.39%
$-- $636,455
Aug 11, 12 PM $112.54
+0.12%
$-- $620,189
Aug 11, 11 AM $112.4
-0.18%
$-- $592,480
Aug 11, 10 AM $112.6
+0.03%
$-- $586,301
Aug 11, 9 AM $112.44
-0.26%
$-- $579,637
Aug 11, 8 AM $112.73
+0.00%
$-- $564,064
Aug 11, 7 AM $112.69
+0.04%
$-- $566,963
Aug 11, 6 AM $112.64
-0.11%
$-- $557,149
Aug 11, 5 AM $112.76
+0.08%
$-- $539,863
Aug 11, 4 AM $112.67
-0.05%
$-- $527,311
Aug 11, 3 AM $112.73
+0.05%
$-- $519,469
Aug 11, 2 AM $112.67
+0.00%
$-- $518,358
Aug 11, 1 AM $112.67
-0.14%
$-- $510,697
Aug 11, 12 AM $112.83
+0.29%
$-- $510,877
Aug 10, 11 PM $112.5
-0.15%
$-- $499,554
Aug 10, 10 PM $112.67
+0.02%
$-- $468,283
Aug 10, 9 PM $112.65
+0.00%
$-- $447,262
Aug 10, 8 PM $112.65
+0.09%
$-- $423,268
Aug 10, 7 PM $112.55
+0.44%
$-- $394,953
Aug 10, 6 PM $112.08
+0.03%
$-- $375,560
Aug 10, 5 PM $112.05
+0.25%
$-- $312,287
Aug 10, 4 PM $111.77
+0.25%
$-- $278,966
Aug 10, 3 PM $111.49
-0.38%
$-- $252,533
Aug 10, 2 PM $111.92
+0.54%
$-- $219,345
Aug 10, 1 PM $111.32
-0.10%
$-- $194,465
Aug 10, 12 PM $111.38
+0.24%
$-- $173,533
Aug 10, 11 AM $111.11
-0.13%
$-- $157,181
Aug 10, 10 AM $111.26
-0.29%
$-- $136,571