Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $111.58
+0.00%
$-- $102,823
Aug 10, 8 AM $111.58
-0.21%
$-- $82,999
Aug 10, 7 AM $111.81
-0.15%
$-- $49,379
Aug 10, 6 AM $111.98
+0.21%
$-- $43,043
Aug 10, 5 AM $111.75
-0.21%
$-- $37,490
Aug 10, 4 AM $111.98
+0.00%
$-- $35,546
Aug 10, 3 AM $111.98
+0.11%
$-- $35,540
Aug 10, 2 AM $111.86
+0.15%
$-- $34,433
Aug 10, 1 AM $111.69
-0.15%
$-- $35,129
Aug 10, 12 AM $111.86
+0.00%
$-- $32,437
Aug 9, 11 PM $111.86
+0.22%
$-- $36,732
Aug 9, 10 PM $111.62
-0.24%
$-- $44,001
Aug 9, 9 PM $111.89
+0.11%
$-- $43,504
Aug 9, 8 PM $111.77
+0.18%
$-- $45,881
Aug 9, 7 PM $111.57
+0.00%
$-- $44,916
Aug 9, 6 PM $111.57
-0.13%
$-- $49,907
Aug 9, 5 PM $111.71
+0.00%
$-- $50,571
Aug 9, 4 PM $111.71
+0.00%
$-- $53,204
Aug 9, 3 PM $111.71
+0.00%
$-- $60,041
Aug 9, 2 PM $111.71
+0.00%
$-- $60,390
Aug 9, 1 PM $111.71
+0.00%
$-- $60,860
Aug 9, 12 PM $111.71
+0.11%
$-- $59,840
Aug 9, 11 AM $111.59
+0.12%
$-- $60,448
Aug 9, 10 AM $111.46
+0.00%
$-- $54,058
Aug 9, 9 AM $111.46
+0.00%
$-- $54,232
Aug 9, 8 AM $111.46
+0.00%
$-- $54,333
Aug 9, 7 AM $111.46
+0.00%
$-- $56,296
Aug 9, 6 AM $111.46
+0.00%
$-- $56,528
Aug 9, 5 AM $111.46
+0.00%
$-- $56,644
Aug 9, 4 AM $111.46
+0.00%
$-- $57,284
Aug 9, 3 AM $111.46
+0.00%
$-- $56,428
Aug 9, 2 AM $111.46
+0.00%
$-- $54,542
Aug 9, 1 AM $111.46
+0.00%
$-- $52,728
Aug 9, 12 AM $111.46
-0.03%
$-- $50,286
Aug 8, 11 PM $111.49
+0.03%
$-- $48,174
Aug 8, 10 PM $111.46
-0.08%
$-- $59,382
Aug 8, 9 PM $111.55
+0.05%
$-- $74,662
Aug 8, 8 PM $111.49
+0.00%
$-- $89,285
Aug 8, 7 PM $111.49
-0.05%
$-- $118,229
Aug 8, 6 PM $111.55
+0.00%
$-- $151,531
Aug 8, 5 PM $111.55
+0.00%
$-- $170,734
Aug 8, 4 PM $111.55
-0.34%
$-- $195,628
Aug 8, 3 PM $111.93
+0.21%
$-- $213,930
Aug 8, 2 PM $111.7
+0.13%
$-- $239,182
Aug 8, 1 PM $111.56
-0.33%
$-- $268,294
Aug 8, 12 PM $111.93
+0.05%
$-- $291,320
Aug 8, 11 AM $111.87
+0.07%
$-- $337,425
Aug 8, 10 AM $111.79
+0.18%
$-- $379,098
Aug 8, 9 AM $111.59
-0.10%
$-- $404,547
Aug 8, 8 AM $111.7
-0.14%
$-- $442,564