Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 AM | $111.7 | -0.14% | ||
| Aug 8, 7 AM | $111.75 | -0.21% | ||
| Aug 8, 6 AM | $111.98 | +0.00% | ||
| Aug 8, 5 AM | $111.98 | +0.13% | ||
| Aug 8, 4 AM | $111.84 | +0.02% | ||
| Aug 8, 3 AM | $111.82 | +0.04% | ||
| Aug 8, 2 AM | $111.78 | +0.03% | ||
| Aug 8, 1 AM | $111.75 | -0.21% | ||
| Aug 8, 12 AM | $111.98 | +0.07% | ||
| Aug 7, 11 PM | $111.9 | -0.04% | ||
| Aug 7, 10 PM | $111.94 | +0.18% | ||
| Aug 7, 9 PM | $111.95 | +0.01% | ||
| Aug 7, 8 PM | $111.94 | +0.16% | ||
| Aug 7, 7 PM | $111.76 | +0.25% | ||
| Aug 7, 6 PM | $111.48 | -0.04% | ||
| Aug 7, 5 PM | $111.52 | +0.08% | ||
| Aug 7, 4 PM | $111.43 | -0.13% | ||
| Aug 7, 3 PM | $111.58 | -0.38% | ||
| Aug 7, 2 PM | $112.01 | +0.63% | ||
| Aug 7, 1 PM | $111.31 | +0.23% | ||
| Aug 7, 12 PM | $111.05 | -0.37% | ||
| Aug 7, 11 AM | $111.46 | -0.28% | ||
| Aug 7, 10 AM | $111.77 | -0.20% | ||
| Aug 7, 9 AM | $111.99 | +0.09% | ||
| Aug 7, 8 AM | $111.89 | +0.00% | ||
| Aug 7, 7 AM | $111.89 | -0.09% | ||
| Aug 7, 6 AM | $111.99 | +0.07% | ||
| Aug 7, 5 AM | $111.91 | -0.21% | ||
| Aug 7, 4 AM | $112.15 | +0.21% | ||
| Aug 7, 3 AM | $111.91 | -0.17% | ||
| Aug 7, 2 AM | $112.1 | -0.03% | ||
| Aug 7, 1 AM | $112.13 | -0.03% | ||
| Aug 7, 12 AM | $112.16 | +0.09% | ||
| Aug 6, 11 PM | $112.06 | +0.21% | ||
| Aug 6, 10 PM | $111.83 | -0.04% | ||
| Aug 6, 9 PM | $111.88 | -0.03% | ||
| Aug 6, 8 PM | $111.91 | -0.07% | ||
| Aug 6, 7 PM | $111.97 | +0.22% | ||
| Aug 6, 6 PM | $111.77 | +0.32% | ||
| Aug 6, 5 PM | $111.44 | -0.22% | ||
| Aug 6, 4 PM | $111.69 | +0.03% | ||
| Aug 6, 3 PM | $111.66 | -0.63% | ||
| Aug 6, 2 PM | $112.37 | -0.78% | ||
| Aug 6, 1 PM | $113.25 | -0.09% | ||
| Aug 6, 12 PM | $113.35 | -0.07% | ||
| Aug 6, 11 AM | $113.43 | +0.10% | ||
| Aug 6, 10 AM | $113.32 | +0.07% | ||
| Aug 6, 9 AM | $113.24 | +0.12% | ||
| Aug 6, 8 AM | $113.1 | +0.13% | ||
| Aug 6, 7 AM | $112.95 | +0.07% | ||