Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $112.95
+0.07%
$-- $662,547
Aug 6, 6 AM $112.87
-0.13%
$-- $657,186
Aug 6, 5 AM $113.08
+0.03%
$-- $661,510
Aug 6, 4 AM $113.05
+0.24%
$-- $652,919
Aug 6, 3 AM $112.78
-0.21%
$-- $652,545
Aug 6, 2 AM $113.02
-0.03%
$-- $651,628
Aug 6, 1 AM $113.05
+0.19%
$-- $651,627
Aug 6, 12 AM $112.96
+0.24%
$-- $647,099
Aug 5, 11 PM $112.69
+0.00%
$-- $631,762
Aug 5, 10 PM $112.69
+0.04%
$-- $623,970
Aug 5, 9 PM $112.64
-0.16%
$-- $615,519
Aug 5, 8 PM $112.82
+0.28%
$-- $595,001
Aug 5, 7 PM $112.5
+0.73%
$-- $600,785
Aug 5, 6 PM $111.77
+0.05%
$-- $584,586
Aug 5, 5 PM $111.81
-0.36%
$-- $551,200
Aug 5, 4 PM $112.21
+0.28%
$-- $554,815
Aug 5, 3 PM $111.94
-0.76%
$-- $585,227
Aug 5, 2 PM $112.8
+0.58%
$-- $573,385
Aug 5, 1 PM $112.15
-0.59%
$-- $583,499
Aug 5, 12 PM $112.81
+0.22%
$-- $569,446
Aug 5, 11 AM $112.56
+0.10%
$-- $576,991
Aug 5, 10 AM $112.45
+0.17%
$-- $593,586
Aug 5, 9 AM $112.26
+0.01%
$-- $590,585
Aug 5, 8 AM $112.33
+0.50%
$-- $581,937
Aug 5, 7 AM $111.77
+0.00%
$-- $595,421
Aug 5, 6 AM $111.77
+0.00%
$-- $607,721
Aug 5, 5 AM $111.77
-0.19%
$-- $606,866
Aug 5, 4 AM $111.98
-0.18%
$-- $601,157
Aug 5, 3 AM $112.18
+0.03%
$-- $613,777
Aug 5, 2 AM $112.15
-0.04%
$-- $622,005
Aug 5, 1 AM $112.19
+0.16%
$-- $628,416
Aug 5, 12 AM $112.01
+0.05%
$-- $630,380
Aug 4, 11 PM $111.95
-0.12%
$-- $636,086
Aug 4, 10 PM $112.08
+0.04%
$-- $637,083
Aug 4, 9 PM $112.03
-0.48%
$-- $647,865
Aug 4, 8 PM $112.52
+0.79%
$-- $657,662
Aug 4, 7 PM $111.64
+0.49%
$-- $646,565
Aug 4, 6 PM $111.1
+0.41%
$-- $661,478
Aug 4, 5 PM $110.65
+0.52%
$-- $656,197
Aug 4, 4 PM $110.08
-0.06%
$-- $670,891
Aug 4, 3 PM $110.02
+0.19%
$-- $639,226
Aug 4, 2 PM $109.81
+0.45%
$-- $632,948
Aug 4, 1 PM $109.32
-0.04%
$-- $634,014
Aug 4, 12 PM $109.36
+0.32%
$-- $650,707
Aug 4, 11 AM $109.01
-0.08%
$-- $636,979
Aug 4, 10 AM $109.31
-0.54%
$-- $626,599
Aug 4, 9 AM $109.9
-0.09%
$-- $624,554
Aug 4, 8 AM $109.97
-0.27%
$-- $625,441
Aug 4, 7 AM $110.27
+0.19%
$-- $609,481
Aug 4, 6 AM $110.06
-0.45%
$-- $596,647