Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $118.96
+0.00%
$-- $778,528
Oct 16, 9 PM $118.96
+0.12%
$-- $795,468
Oct 16, 8 PM $118.82
-0.02%
$-- $801,978
Oct 16, 7 PM $118.84
-0.05%
$-- $806,029
Oct 16, 6 PM $118.9
-0.08%
$-- $812,691
Oct 16, 5 PM $118.99
+0.21%
$-- $831,033
Oct 16, 4 PM $118.74
-0.06%
$-- $843,719
Oct 16, 3 PM $118.81
+0.07%
$-- $845,416
Oct 16, 2 PM $118.79
-0.42%
$-- $845,640
Oct 16, 1 PM $119.23
+0.87%
$-- $873,740
Oct 16, 12 PM $118.2
+0.09%
$-- $875,331
Oct 16, 11 AM $118.22
+0.27%
$-- $855,976
Oct 16, 10 AM $117.9
+0.27%
$-- $858,465
Oct 16, 9 AM $117.58
-0.25%
$-- $872,427
Oct 16, 8 AM $117.87
+0.07%
$-- $865,774
Oct 16, 7 AM $117.79
-0.06%
$-- $876,001
Oct 16, 6 AM $117.86
-0.03%
$-- $878,186
Oct 16, 5 AM $117.89
-0.02%
$-- $899,225
Oct 16, 4 AM $117.91
+0.08%
$-- $894,490
Oct 16, 3 AM $117.82
-0.21%
$-- $905,651
Oct 16, 2 AM $118.07
+0.10%
$-- $917,583
Oct 16, 1 AM $117.95
-0.30%
$-- $931,532
Oct 16, 12 AM $118.31
+0.19%
$-- $959,027
Oct 15, 11 PM $118.09
+0.15%
$-- $983,021
Oct 15, 10 PM $117.91
-0.10%
$-- $990,012
Oct 15, 9 PM $118.03
+0.25%
$-- $977,533
Oct 15, 8 PM $117.73
-0.13%
$-- $984,322
Oct 15, 7 PM $117.95
-0.30%
$-- $988,120
Oct 15, 6 PM $118.26
-0.08%
$-- $987,742
Oct 15, 5 PM $118.36
-0.29%
$-- $956,052
Oct 15, 4 PM $118.7
-0.07%
$-- $964,613
Oct 15, 3 PM $118.78
-0.34%
$-- $957,648
Oct 15, 2 PM $119.19
-1.28%
$-- $982,011
Oct 15, 1 PM $120.74
+0.68%
$-- $950,564
Oct 15, 12 PM $119.76
+0.03%
$-- $944,951
Oct 15, 11 AM $119.72
+0.92%
$-- $938,585
Oct 15, 10 AM $118.63
-0.05%
$-- $917,929
Oct 15, 9 AM $118.69
+0.70%
$-- $922,876
Oct 15, 8 AM $117.87
+0.81%
$-- $908,339
Oct 15, 7 AM $116.92
+0.04%
$-- $917,184
Oct 15, 6 AM $116.85
-0.10%
$-- $911,205
Oct 15, 5 AM $116.97
+0.09%
$-- $872,859
Oct 15, 4 AM $116.87
-0.17%
$-- $871,183
Oct 15, 3 AM $117.07
+0.25%
$-- $862,524
Oct 15, 2 AM $116.78
+0.02%
$-- $852,284
Oct 15, 1 AM $116.76
+0.29%
$-- $839,764
Oct 15, 12 AM $116.42
-0.15%
$-- $824,545
Oct 14, 11 PM $116.72
+0.00%
$-- $810,220
Oct 14, 10 PM $116.72
+0.50%
$-- $785,823
Oct 14, 9 PM $116.14
+0.12%
$-- $790,603