Walmart (gStocks) Historical Data

WMTG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 109.52
+0.01%
$ -- $ 520,557
Jul 25, 4 AM $ 109.51
+0.00%
$ -- $ 544,890
Jul 25, 3 AM $ 109.51
-0.20%
$ -- $ 567,548
Jul 25, 2 AM $ 109.73
+0.00%
$ -- $ 576,541
Jul 25, 1 AM $ 109.73
+0.05%
$ -- $ 604,048
Jul 25, 12 AM $ 109.67
+0.07%
$ -- $ 627,848
Jul 24, 11 PM $ 109.59
+0.00%
$ -- $ 658,971
Jul 24, 10 PM $ 109.59
+0.09%
$ -- $ 643,637
Jul 24, 9 PM $ 109.32
+0.01%
$ -- $ 656,735
Jul 24, 8 PM $ 109.31
-0.19%
$ -- $ 650,107
Jul 24, 7 PM $ 109.46
-0.05%
$ -- $ 662,717
Jul 24, 6 PM $ 109.34
+0.12%
$ -- $ 664,271
Jul 24, 5 PM $ 109.3
+0.20%
$ -- $ 666,694
Jul 24, 4 PM $ 109.11
-0.16%
$ -- $ 659,933
Jul 24, 3 PM $ 109.28
+0.03%
$ -- $ 640,268
Jul 24, 2 PM $ 109.25
+0.34%
$ -- $ 645,261
Jul 24, 1 PM $ 108.79
+0.30%
$ -- $ 669,002
Jul 24, 12 PM $ 108.47
-0.06%
$ -- $ 708,243
Jul 24, 11 AM $ 108.44
-0.08%
$ -- $ 719,574
Jul 24, 10 AM $ 108.45
-0.17%
$ -- $ 739,733
Jul 24, 9 AM $ 108.43
-0.07%
$ -- $ 733,753
Jul 24, 8 AM $ 108.51
-0.06%
$ -- $ 738,236
Jul 24, 7 AM $ 108.58
-0.11%
$ -- $ 746,519
Jul 24, 6 AM $ 108.7
+0.10%
$ -- $ 753,579
Jul 24, 5 AM $ 108.59
-0.08%
$ -- $ 753,656
Jul 24, 4 AM $ 108.68
-0.27%
$ -- $ 739,893
Jul 24, 3 AM $ 108.97
+0.31%
$ -- $ 750,883
Jul 24, 2 AM $ 108.63
+0.17%
$ -- $ 755,703
Jul 24, 1 AM $ 108.5
+0.09%
$ -- $ 750,910
Jul 24, 12 AM $ 108.4
+0.18%
$ -- $ 768,345
Jul 23, 11 PM $ 108.2
+0.08%
$ -- $ 780,234
Jul 23, 10 PM $ 108.11
+0.06%
$ -- $ 776,600
Jul 23, 9 PM $ 108.04
+0.20%
$ -- $ 752,844
Jul 23, 8 PM $ 107.82
-0.66%
$ -- $ 759,229
Jul 23, 7 PM $ 108.54
+0.54%
$ -- $ 770,074
Jul 23, 6 PM $ 107.96
-0.15%
$ -- $ 754,924
Jul 23, 5 PM $ 108.12
+0.08%
$ -- $ 756,067
Jul 23, 4 PM $ 108.03
+0.00%
$ -- $ 743,281
Jul 23, 3 PM $ 108.03
+0.11%
$ -- $ 749,904
Jul 23, 2 PM $ 107.91
+0.45%
$ -- $ 772,681
Jul 23, 1 PM $ 107.43
-0.89%
$ -- $ 750,426
Jul 23, 12 PM $ 108.27
-0.52%
$ -- $ 733,030
Jul 23, 11 AM $ 108.84
-0.53%
$ -- $ 719,194
Jul 23, 10 AM $ 109.19
+0.00%
$ -- $ 696,140
Jul 23, 9 AM $ 109.19
-0.46%
$ -- $ 709,173
Jul 23, 8 AM $ 109.7
+0.17%
$ -- $ 699,309
Jul 23, 7 AM $ 109.51
+0.09%
$ -- $ 694,617
Jul 23, 6 AM $ 109.41
-0.03%
$ -- $ 678,993
Jul 23, 5 AM $ 109.44
-0.18%
$ -- $ 685,845
Jul 23, 4 AM $ 109.53
-0.05%
$ -- $ 713,741