Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $110.06
-0.45%
$-- $596,647
Aug 4, 5 AM $110.56
-0.10%
$-- $589,052
Aug 4, 4 AM $110.67
+0.04%
$-- $583,296
Aug 4, 3 AM $110.63
-0.27%
$-- $563,054
Aug 4, 2 AM $110.93
-0.04%
$-- $556,887
Aug 4, 1 AM $110.97
-0.05%
$-- $554,720
Aug 4, 12 AM $111.02
+0.39%
$-- $564,933
Aug 3, 11 PM $110.59
-0.08%
$-- $555,777
Aug 3, 10 PM $110.68
-0.05%
$-- $526,805
Aug 3, 9 PM $110.73
-0.08%
$-- $491,512
Aug 3, 8 PM $110.82
-0.02%
$-- $458,227
Aug 3, 7 PM $110.84
+0.16%
$-- $429,097
Aug 3, 6 PM $110.66
+0.18%
$-- $388,543
Aug 3, 5 PM $110.46
-0.26%
$-- $375,731
Aug 3, 4 PM $110.75
-0.10%
$-- $335,702
Aug 3, 3 PM $110.86
+0.02%
$-- $311,289
Aug 3, 2 PM $110.84
-0.79%
$-- $291,588
Aug 3, 1 PM $111.72
-0.98%
$-- $258,145
Aug 3, 12 PM $112.82
+0.36%
$-- $221,294
Aug 3, 11 AM $112.41
+0.14%
$-- $195,742
Aug 3, 10 AM $112.25
+0.54%
$-- $164,575
Aug 3, 9 AM $111.65
+0.01%
$-- $133,260
Aug 3, 8 AM $111.64
+0.22%
$-- $109,849
Aug 3, 7 AM $111.39
+0.00%
$-- $91,924
Aug 3, 6 AM $111.58
+0.04%
$-- $89,648
Aug 3, 5 AM $111.62
+0.08%
$-- $90,315
Aug 3, 4 AM $111.53
-0.01%
$-- $89,668
Aug 3, 3 AM $111.54
+0.06%
$-- $89,335
Aug 3, 2 AM $111.47
+0.00%
$-- $80,915
Aug 3, 1 AM $111.55
-0.51%
$-- $74,036
Aug 3, 12 AM $111.89
+0.24%
$-- $59,887
Aug 2, 11 PM $111.62
+0.21%
$-- $52,557
Aug 2, 10 PM $111.39
-0.12%
$-- $50,791
Aug 2, 9 PM $111.52
+0.09%
$-- $52,868
Aug 2, 8 PM $111.42
+0.03%
$-- $55,442
Aug 2, 7 PM $111.39
-0.02%
$-- $54,573
Aug 2, 6 PM $111.41
-0.01%
$-- $49,343
Aug 2, 5 PM $111.42
+0.00%
$-- $43,189
Aug 2, 4 PM $111.42
-0.18%
$-- $45,456
Aug 2, 3 PM $111.62
+0.05%
$-- $40,383
Aug 2, 2 PM $111.56
+0.15%
$-- $40,122
Aug 2, 1 PM $111.39
-0.16%
$-- $38,845
Aug 2, 12 PM $111.57
+0.16%
$-- $45,868
Aug 2, 11 AM $111.39
-0.21%
$-- $44,998
Aug 2, 10 AM $111.62
-0.18%
$-- $45,490
Aug 2, 9 AM $111.82
+0.22%
$-- $49,080
Aug 2, 8 AM $111.58
-0.19%
$-- $59,622
Aug 2, 7 AM $111.79
+0.30%
$-- $61,989
Aug 2, 6 AM $111.46
+0.01%
$-- $66,743
Aug 2, 5 AM $111.45
-0.08%
$-- $66,182