Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 5 AM | $111.45 | -0.08% | ||
| Aug 2, 4 AM | $111.54 | +0.14% | ||
| Aug 2, 3 AM | $111.38 | +0.17% | ||
| Aug 2, 2 AM | $111.19 | -0.17% | ||
| Aug 2, 1 AM | $111.38 | -0.04% | ||
| Aug 2, 12 AM | $111.42 | +0.00% | ||
| Aug 1, 11 PM | $111.42 | +0.00% | ||
| Aug 1, 10 PM | $111.42 | +0.04% | ||
| Aug 1, 9 PM | $111.37 | -0.04% | ||
| Aug 1, 8 PM | $111.42 | +0.21% | ||
| Aug 1, 7 PM | $111.19 | +0.08% | ||
| Aug 1, 6 PM | $111.1 | -0.09% | ||
| Aug 1, 5 PM | $111.2 | +0.08% | ||
| Aug 1, 4 PM | $111.11 | +0.05% | ||
| Aug 1, 3 PM | $111.06 | -0.37% | ||
| Aug 1, 2 PM | $111.47 | +0.00% | ||
| Aug 1, 1 PM | $111.47 | +0.06% | ||
| Aug 1, 12 PM | $111.4 | -0.06% | ||
| Aug 1, 11 AM | $111.47 | +0.04% | ||
| Aug 1, 10 AM | $111.43 | +0.15% | ||
| Aug 1, 9 AM | $111.26 | -0.19% | ||
| Aug 1, 8 AM | $111.47 | +0.00% | ||
| Aug 1, 7 AM | $111.47 | +0.22% | ||
| Aug 1, 6 AM | $111.23 | -0.13% | ||
| Aug 1, 5 AM | $111.38 | -0.08% | ||
| Aug 1, 4 AM | $111.47 | +0.00% | ||
| Aug 1, 3 AM | $111.47 | +0.00% | ||
| Aug 1, 2 AM | $111.47 | +0.05% | ||
| Aug 1, 1 AM | $111.41 | -0.05% | ||
| Aug 1, 12 AM | $111.47 | +0.22% | ||
| Jul 31, 11 PM | $111.23 | -0.19% | ||
| Jul 31, 10 PM | $111.44 | +0.31% | ||
| Jul 31, 9 PM | $111.1 | -0.29% | ||
| Jul 31, 8 PM | $111.42 | +0.24% | ||
| Jul 31, 7 PM | $111.15 | -0.47% | ||
| Jul 31, 6 PM | $111.67 | +0.31% | ||
| Jul 31, 5 PM | $111.33 | -0.34% | ||
| Jul 31, 4 PM | $111.71 | +0.08% | ||
| Jul 31, 3 PM | $111.62 | +0.23% | ||
| Jul 31, 2 PM | $111.36 | +0.31% | ||
| Jul 31, 1 PM | $111.02 | -0.07% | ||
| Jul 31, 12 PM | $111.1 | +0.42% | ||
| Jul 31, 11 AM | $110.64 | -0.01% | ||
| Jul 31, 10 AM | $110.65 | -0.21% | ||
| Jul 31, 9 AM | $110.88 | +0.20% | ||
| Jul 31, 8 AM | $110.66 | -0.50% | ||
| Jul 31, 7 AM | $111.22 | +0.39% | ||
| Jul 31, 6 AM | $111.02 | +0.21% | ||
| Jul 31, 5 AM | $110.79 | -0.26% | ||
| Jul 31, 4 AM | $111.14 | -0.13% | ||