Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $111.14
-0.13%
$-- $659,516
Jul 31, 3 AM $111.34
+0.23%
$-- $643,691
Jul 31, 2 AM $111.09
-0.11%
$-- $635,564
Jul 31, 1 AM $111.21
+0.43%
$-- $632,360
Jul 31, 12 AM $110.73
-0.11%
$-- $623,511
Jul 30, 11 PM $110.85
+0.01%
$-- $634,181
Jul 30, 10 PM $110.84
+0.04%
$-- $633,759
Jul 30, 9 PM $110.8
-0.05%
$-- $659,808
Jul 30, 8 PM $110.86
-0.23%
$-- $656,682
Jul 30, 7 PM $111.34
+0.37%
$-- $637,291
Jul 30, 6 PM $111.17
+0.33%
$-- $647,192
Jul 30, 5 PM $110.8
-0.49%
$-- $668,321
Jul 30, 4 PM $111.34
-0.25%
$-- $672,859
Jul 30, 3 PM $111.48
-0.41%
$-- $675,199
Jul 30, 2 PM $111.94
-0.02%
$-- $684,393
Jul 30, 1 PM $111.96
-0.68%
$-- $648,392
Jul 30, 12 PM $112.73
-0.72%
$-- $641,436
Jul 30, 11 AM $113.55
-0.11%
$-- $627,506
Jul 30, 10 AM $113.68
-0.47%
$-- $637,999
Jul 30, 9 AM $114.22
-0.24%
$-- $633,326
Jul 30, 8 AM $114.5
+0.11%
$-- $608,579
Jul 30, 7 AM $114.37
+0.16%
$-- $591,915
Jul 30, 6 AM $114.19
+0.04%
$-- $595,410
Jul 30, 5 AM $114.14
-0.16%
$-- $600,165
Jul 30, 4 AM $114.32
+0.21%
$-- $604,260
Jul 30, 3 AM $114.08
-0.20%
$-- $611,365
Jul 30, 2 AM $114.31
+0.60%
$-- $617,793
Jul 30, 1 AM $113.63
-0.79%
$-- $617,746
Jul 30, 12 AM $114.54
-0.17%
$-- $614,681
Jul 29, 11 PM $114.5
-0.25%
$-- $595,641
Jul 29, 10 PM $114.79
-0.22%
$-- $602,573
Jul 29, 9 PM $115.04
+0.52%
$-- $606,110
Jul 29, 8 PM $114.45
-0.05%
$-- $613,951
Jul 29, 7 PM $114.51
+0.03%
$-- $608,222
Jul 29, 6 PM $114.48
-0.15%
$-- $599,019
Jul 29, 5 PM $114.65
+0.56%
$-- $602,873
Jul 29, 4 PM $114.11
+0.37%
$-- $593,074
Jul 29, 3 PM $113.86
+0.26%
$-- $595,289
Jul 29, 2 PM $113.56
-0.36%
$-- $613,376
Jul 29, 1 PM $113.97
+0.08%
$-- $625,289
Jul 29, 12 PM $113.88
+0.13%
$-- $623,935
Jul 29, 11 AM $113.73
-0.05%
$-- $611,406
Jul 29, 10 AM $113.79
+0.37%
$-- $616,549
Jul 29, 9 AM $113.37
-0.55%
$-- $622,369
Jul 29, 8 AM $114
-0.20%
$-- $636,898
Jul 29, 7 AM $114.17
-0.06%
$-- $637,257
Jul 29, 6 AM $114.24
-0.05%
$-- $635,443
Jul 29, 5 AM $114.3
-0.27%
$-- $629,496
Jul 29, 4 AM $114.61
+0.19%
$-- $631,918
Jul 29, 3 AM $114.39
+0.13%
$-- $629,932