Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $114.39
+0.13%
$-- $629,932
Jul 29, 2 AM $114.39
+0.19%
$-- $625,713
Jul 29, 1 AM $114.17
+0.35%
$-- $624,407
Jul 29, 12 AM $113.77
-0.65%
$-- $626,299
Jul 28, 11 PM $114.51
+0.77%
$-- $622,737
Jul 28, 10 PM $113.63
+0.19%
$-- $617,554
Jul 28, 9 PM $113.22
-0.20%
$-- $606,212
Jul 28, 8 PM $113.45
+0.38%
$-- $581,215
Jul 28, 7 PM $113.02
-0.58%
$-- $585,443
Jul 28, 6 PM $113.68
+0.19%
$-- $587,752
Jul 28, 5 PM $113.47
-0.09%
$-- $571,398
Jul 28, 4 PM $113.57
-0.32%
$-- $579,841
Jul 28, 3 PM $113.93
-1.12%
$-- $566,199
Jul 28, 2 PM $115.23
-0.56%
$-- $527,696
Jul 28, 1 PM $115.51
+1.04%
$-- $528,035
Jul 28, 12 PM $114.29
+0.11%
$-- $553,745
Jul 28, 11 AM $114.16
+0.72%
$-- $541,392
Jul 28, 10 AM $113.34
+0.69%
$-- $512,162
Jul 28, 9 AM $112.56
-0.03%
$-- $503,100
Jul 28, 8 AM $112.59
-0.18%
$-- $497,406
Jul 28, 7 AM $112.79
+0.37%
$-- $503,633
Jul 28, 6 AM $112.37
+0.04%
$-- $499,523
Jul 28, 5 AM $112.33
-0.19%
$-- $500,264
Jul 28, 4 AM $112.54
+0.04%
$-- $488,181
Jul 28, 3 AM $112.5
-0.25%
$-- $484,492
Jul 28, 2 AM $112.78
+0.42%
$-- $486,891
Jul 28, 1 AM $112.31
+0.12%
$-- $481,891
Jul 28, 12 AM $112.17
+0.24%
$-- $485,646
Jul 27, 11 PM $111.9
-0.01%
$-- $488,509
Jul 27, 10 PM $111.91
-0.04%
$-- $454,490
Jul 27, 9 PM $111.95
+0.09%
$-- $414,265
Jul 27, 8 PM $111.85
+0.21%
$-- $392,923
Jul 27, 7 PM $111.9
-0.22%
$-- $363,670
Jul 27, 6 PM $112.15
+0.51%
$-- $346,467
Jul 27, 5 PM $111.6
+0.18%
$-- $322,190
Jul 27, 4 PM $111.4
-0.46%
$-- $287,849
Jul 27, 3 PM $111.92
+0.11%
$-- $260,032
Jul 27, 2 PM $111.8
+1.12%
$-- $237,614
Jul 27, 1 PM $110.5
+0.37%
$-- $202,062
Jul 27, 12 PM $110.33
+0.32%
$-- $152,808
Jul 27, 11 AM $110.03
+0.29%
$-- $142,701
Jul 27, 10 AM $109.71
+0.03%
$-- $127,664
Jul 27, 9 AM $109.61
+0.11%
$-- $110,734
Jul 27, 8 AM $109.49
-0.21%
$-- $86,329
Jul 27, 7 AM $109.72
+0.05%
$-- $65,058
Jul 27, 6 AM $109.66
-0.17%
$-- $63,794
Jul 27, 5 AM $109.62
-0.15%
$-- $59,202
Jul 27, 4 AM $109.79
-0.15%
$-- $56,613
Jul 27, 3 AM $109.96
-0.05%
$-- $50,646
Jul 27, 2 AM $110.01
+0.04%
$-- $44,573