Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 1 AM | $109.73 | +0.05% | ||
| Jul 25, 12 AM | $109.67 | +0.07% | ||
| Jul 24, 11 PM | $109.59 | +0.00% | ||
| Jul 24, 10 PM | $109.59 | +0.09% | ||
| Jul 24, 9 PM | $109.32 | +0.01% | ||
| Jul 24, 8 PM | $109.31 | -0.19% | ||
| Jul 24, 7 PM | $109.46 | -0.05% | ||
| Jul 24, 6 PM | $109.34 | +0.12% | ||
| Jul 24, 5 PM | $109.3 | +0.20% | ||
| Jul 24, 4 PM | $109.11 | -0.16% | ||
| Jul 24, 3 PM | $109.28 | +0.03% | ||
| Jul 24, 2 PM | $109.25 | +0.34% | ||
| Jul 24, 1 PM | $108.79 | +0.30% | ||
| Jul 24, 12 PM | $108.47 | -0.06% | ||
| Jul 24, 11 AM | $108.44 | -0.08% | ||
| Jul 24, 10 AM | $108.45 | -0.17% | ||
| Jul 24, 9 AM | $108.43 | -0.07% | ||
| Jul 24, 8 AM | $108.51 | -0.06% | ||
| Jul 24, 7 AM | $108.58 | -0.11% | ||
| Jul 24, 6 AM | $108.7 | +0.10% | ||
| Jul 24, 5 AM | $108.59 | -0.08% | ||
| Jul 24, 4 AM | $108.68 | -0.27% | ||
| Jul 24, 3 AM | $108.97 | +0.31% | ||
| Jul 24, 2 AM | $108.63 | +0.17% | ||
| Jul 24, 1 AM | $108.5 | +0.09% | ||
| Jul 24, 12 AM | $108.4 | +0.18% | ||
| Jul 23, 11 PM | $108.2 | +0.08% | ||
| Jul 23, 10 PM | $108.11 | +0.06% | ||
| Jul 23, 9 PM | $108.04 | +0.20% | ||
| Jul 23, 8 PM | $107.82 | -0.66% | ||
| Jul 23, 7 PM | $108.54 | +0.54% | ||
| Jul 23, 6 PM | $107.96 | -0.15% | ||
| Jul 23, 5 PM | $108.12 | +0.08% | ||
| Jul 23, 4 PM | $108.03 | +0.00% | ||
| Jul 23, 3 PM | $108.03 | +0.11% | ||
| Jul 23, 2 PM | $107.91 | +0.45% | ||
| Jul 23, 1 PM | $107.43 | -0.89% | ||
| Jul 23, 12 PM | $108.27 | -0.52% | ||
| Jul 23, 11 AM | $108.84 | -0.53% | ||
| Jul 23, 10 AM | $109.19 | +0.00% | ||
| Jul 23, 9 AM | $109.19 | -0.46% | ||
| Jul 23, 8 AM | $109.7 | +0.17% | ||
| Jul 23, 7 AM | $109.51 | +0.09% | ||
| Jul 23, 6 AM | $109.41 | -0.03% | ||
| Jul 23, 5 AM | $109.44 | -0.18% | ||
| Jul 23, 4 AM | $109.53 | -0.05% | ||
| Jul 23, 3 AM | $109.55 | -0.05% | ||
| Jul 23, 2 AM | $109.61 | +0.23% | ||
| Jul 23, 1 AM | $109.36 | -0.05% | ||
| Jul 23, 12 AM | $109.42 | -0.05% | ||