Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $109.42 | -0.05% | ||
| Jul 22, 11 PM | $109.47 | -0.01% | ||
| Jul 22, 10 PM | $109.48 | +0.15% | ||
| Jul 22, 9 PM | $109.32 | -0.15% | ||
| Jul 22, 8 PM | $109.48 | +0.08% | ||
| Jul 22, 7 PM | $109.39 | +0.22% | ||
| Jul 22, 6 PM | $109.15 | +0.18% | ||
| Jul 22, 5 PM | $108.95 | +0.20% | ||
| Jul 22, 4 PM | $108.73 | -0.45% | ||
| Jul 22, 3 PM | $109.22 | -0.23% | ||
| Jul 22, 2 PM | $109.52 | -0.05% | ||
| Jul 22, 1 PM | $109.58 | -0.87% | ||
| Jul 22, 12 PM | $110.54 | +0.43% | ||
| Jul 22, 11 AM | $110.07 | -0.24% | ||
| Jul 22, 10 AM | $110.33 | -0.43% | ||
| Jul 22, 9 AM | $110.81 | +0.18% | ||
| Jul 22, 8 AM | $110.61 | +0.01% | ||
| Jul 22, 7 AM | $110.6 | -0.09% | ||
| Jul 22, 6 AM | $110.7 | +0.05% | ||
| Jul 22, 5 AM | $110.65 | +0.35% | ||
| Jul 22, 4 AM | $110.26 | -0.17% | ||
| Jul 22, 3 AM | $110.45 | +0.11% | ||
| Jul 22, 2 AM | $110.33 | -0.03% | ||
| Jul 22, 1 AM | $110.36 | +0.40% | ||
| Jul 22, 12 AM | $109.92 | -0.12% | ||
| Jul 21, 11 PM | $110.05 | +0.09% | ||
| Jul 21, 10 PM | $110.04 | -0.06% | ||
| Jul 21, 9 PM | $110.11 | +0.05% | ||
| Jul 21, 8 PM | $110.06 | -0.44% | ||
| Jul 21, 7 PM | $110.55 | +0.17% | ||
| Jul 21, 6 PM | $110.36 | -0.07% | ||
| Jul 21, 5 PM | $110.44 | +0.47% | ||
| Jul 21, 4 PM | $110.11 | -0.24% | ||
| Jul 21, 3 PM | $110.37 | -0.33% | ||
| Jul 21, 2 PM | $110.72 | -0.74% | ||
| Jul 21, 1 PM | $111.86 | -0.02% | ||
| Jul 21, 12 PM | $111.88 | -0.06% | ||
| Jul 21, 11 AM | $111.95 | +0.12% | ||
| Jul 21, 10 AM | $111.63 | -0.33% | ||
| Jul 21, 9 AM | $112 | +0.21% | ||
| Jul 21, 8 AM | $111.76 | -0.12% | ||
| Jul 21, 7 AM | $111.89 | -0.17% | ||
| Jul 21, 6 AM | $112.08 | -0.03% | ||
| Jul 21, 5 AM | $112.11 | -0.22% | ||
| Jul 21, 4 AM | $112.12 | +0.00% | ||
| Jul 21, 3 AM | $112.12 | -0.04% | ||
| Jul 21, 2 AM | $112.17 | -0.17% | ||
| Jul 21, 1 AM | $112.36 | +0.17% | ||
| Jul 21, 12 AM | $112.17 | -0.15% | ||
| Jul 20, 11 PM | $112.34 | -0.03% | ||