Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $112.34
-0.03%
$-- $744,868
Jul 20, 10 PM $112.37
+0.12%
$-- $723,896
Jul 20, 9 PM $112.24
+0.06%
$-- $707,614
Jul 20, 8 PM $112.17
-0.09%
$-- $681,099
Jul 20, 7 PM $112.33
-0.05%
$-- $669,472
Jul 20, 6 PM $112.39
+0.14%
$-- $642,950
Jul 20, 5 PM $112.23
-0.25%
$-- $632,373
Jul 20, 4 PM $112.51
-0.28%
$-- $619,174
Jul 20, 3 PM $112.83
-0.79%
$-- $598,808
Jul 20, 2 PM $113.73
+0.02%
$-- $585,631
Jul 20, 1 PM $113.75
-0.20%
$-- $549,839
Jul 20, 12 PM $113.98
+0.04%
$-- $498,282
Jul 20, 11 AM $113.75
+0.01%
$-- $462,562
Jul 20, 10 AM $113.74
-0.67%
$-- $434,951
Jul 20, 9 AM $114.51
+0.42%
$-- $402,380
Jul 20, 8 AM $114.03
-0.22%
$-- $388,706
Jul 20, 7 AM $114.28
-0.06%
$-- $356,957
Jul 20, 6 AM $114.35
-0.09%
$-- $329,832
Jul 20, 5 AM $114.45
+0.13%
$-- $289,714
Jul 20, 4 AM $114.38
-0.08%
$-- $262,783
Jul 20, 3 AM $114.47
+0.00%
$-- $230,184
Jul 20, 2 AM $114.5
-0.02%
$-- $203,670
Jul 20, 1 AM $114.51
+0.25%
$-- $180,783
Jul 20, 12 AM $114.22
+0.12%
$-- $152,994
Jul 19, 11 PM $114.08
-0.20%
$-- $144,605
Jul 19, 10 PM $114.31
+0.00%
$-- $144,844
Jul 19, 9 PM $114.31
+0.20%
$-- $146,938
Jul 19, 8 PM $114.08
-0.03%
$-- $142,294
Jul 19, 7 PM $114.08
-0.20%
$-- $140,999
Jul 19, 6 PM $114.08
-0.05%
$-- $133,968
Jul 19, 5 PM $113.89
-0.31%
$-- $138,601
Jul 19, 4 PM $114.14
+0.20%
$-- $139,475
Jul 19, 3 PM $113.91
+0.11%
$-- $140,706
Jul 19, 2 PM $113.78
-0.26%
$-- $149,131
Jul 19, 1 PM $113.98
+0.18%
$-- $151,366
Jul 19, 12 PM $113.77
-0.28%
$-- $154,807
Jul 19, 11 AM $113.91
+0.11%
$-- $162,289
Jul 19, 10 AM $113.79
-0.16%
$-- $167,137
Jul 19, 9 AM $113.97
+0.17%
$-- $172,469
Jul 19, 8 AM $113.78
-0.11%
$-- $172,177
Jul 19, 7 AM $113.91
+0.11%
$-- $173,505
Jul 19, 6 AM $113.79
-0.19%
$-- $175,066
Jul 19, 5 AM $113.94
+0.14%
$-- $176,656
Jul 19, 4 AM $113.78
-0.11%
$-- $177,763
Jul 19, 3 AM $113.9
+0.11%
$-- $178,799
Jul 19, 2 AM $113.78
-0.12%
$-- $179,154
Jul 19, 1 AM $113.92
-0.02%
$-- $178,477
Jul 19, 12 AM $114.24
+0.04%
$-- $179,080
Jul 18, 11 PM $114.19
+0.00%
$-- $176,171
Jul 18, 10 PM $114.42
+0.20%
$-- $192,695