Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $114.42
+0.20%
$-- $192,695
Jul 18, 9 PM $114.19
+0.00%
$-- $220,967
Jul 18, 8 PM $114.19
+0.07%
$-- $258,440
Jul 18, 7 PM $114.11
-0.10%
$-- $289,727
Jul 18, 6 PM $114.22
+0.10%
$-- $327,576
Jul 18, 5 PM $114.11
-0.20%
$-- $346,519
Jul 18, 4 PM $114.11
-0.13%
$-- $361,916
Jul 18, 3 PM $114.16
-0.16%
$-- $390,527
Jul 18, 2 PM $114.34
+0.14%
$-- $418,705
Jul 18, 1 PM $114.34
+0.08%
$-- $442,304
Jul 18, 12 PM $114.25
+0.18%
$-- $474,372
Jul 18, 11 AM $114.04
+0.02%
$-- $500,909
Jul 18, 10 AM $114.02
-0.11%
$-- $526,210
Jul 18, 9 AM $114.14
+0.04%
$-- $543,454
Jul 18, 8 AM $114.09
-0.04%
$-- $571,122
Jul 18, 7 AM $114.14
+0.00%
$-- $618,124
Jul 18, 6 AM $114.14
-0.01%
$-- $645,502
Jul 18, 5 AM $114.15
+0.00%
$-- $700,994
Jul 18, 4 AM $114.15
-0.10%
$-- $725,894
Jul 18, 3 AM $114.26
+0.09%
$-- $767,560
Jul 18, 2 AM $114.16
-0.02%
$-- $800,818
Jul 18, 1 AM $114.18
-0.10%
$-- $828,256
Jul 18, 12 AM $114.19
-0.22%
$-- $853,061
Jul 17, 11 PM $114.44
+0.08%
$-- $869,057
Jul 17, 10 PM $114.35
+0.04%
$-- $872,222
Jul 17, 9 PM $114.33
-0.18%
$-- $867,175
Jul 17, 8 PM $114.54
-0.02%
$-- $866,537
Jul 17, 7 PM $114.61
+0.04%
$-- $863,394
Jul 17, 6 PM $114.56
+0.62%
$-- $856,336
Jul 17, 5 PM $113.99
-0.41%
$-- $868,960
Jul 17, 4 PM $114.46
-0.79%
$-- $870,584
Jul 17, 3 PM $115.37
-0.45%
$-- $860,164
Jul 17, 2 PM $115.89
-1.37%
$-- $863,718
Jul 17, 1 PM $117.5
+0.39%
$-- $876,490
Jul 17, 12 PM $117.04
+0.33%
$-- $856,299
Jul 17, 11 AM $116.65
+0.09%
$-- $867,695
Jul 17, 10 AM $116.54
-0.50%
$-- $873,966
Jul 17, 9 AM $117.12
-0.03%
$-- $885,911
Jul 17, 8 AM $117.15
+0.75%
$-- $879,715
Jul 17, 7 AM $116.47
+0.26%
$-- $862,572
Jul 17, 6 AM $116.24
-0.73%
$-- $852,127
Jul 17, 5 AM $116.73
+0.74%
$-- $820,775
Jul 17, 4 AM $115.87
+0.49%
$-- $819,833
Jul 17, 3 AM $115.3
-0.47%
$-- $798,370
Jul 17, 2 AM $115.85
+0.73%
$-- $783,241
Jul 17, 1 AM $115.47
-0.10%
$-- $779,192
Jul 17, 12 AM $115.58
+0.04%
$-- $773,517
Jul 16, 11 PM $115.53
+0.50%
$-- $784,729
Jul 16, 10 PM $114.95
+0.01%
$-- $789,302
Jul 16, 9 PM $114.94
-0.10%
$-- $777,679