Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $115.05
+0.03%
$-- $751,230
Jul 16, 7 PM $115.02
-0.02%
$-- $765,571
Jul 16, 6 PM $115.18
-0.12%
$-- $756,861
Jul 16, 5 PM $115.32
+0.35%
$-- $743,445
Jul 16, 4 PM $114.92
+0.22%
$-- $747,744
Jul 16, 3 PM $114.67
+0.13%
$-- $756,532
Jul 16, 2 PM $114.52
+0.23%
$-- $744,896
Jul 16, 1 PM $114.23
+0.42%
$-- $737,042
Jul 16, 12 PM $113.75
+0.70%
$-- $732,602
Jul 16, 11 AM $112.96
+0.02%
$-- $728,312
Jul 16, 10 AM $112.94
-0.13%
$-- $711,191
Jul 16, 9 AM $113.09
-0.17%
$-- $698,534
Jul 16, 8 AM $113.07
+0.37%
$-- $695,379
Jul 16, 7 AM $112.65
-0.04%
$-- $695,570
Jul 16, 6 AM $112.69
-0.47%
$-- $699,468
Jul 16, 5 AM $113.22
+0.18%
$-- $695,006
Jul 16, 4 AM $113.03
+0.02%
$-- $691,099
Jul 16, 3 AM $113.01
-0.11%
$-- $696,049
Jul 16, 2 AM $113.14
+0.09%
$-- $710,102
Jul 16, 1 AM $113.04
+0.02%
$-- $709,279
Jul 16, 12 AM $112.84
+0.06%
$-- $717,313
Jul 15, 11 PM $112.74
-0.04%
$-- $728,230
Jul 15, 10 PM $112.78
-0.10%
$-- $743,947
Jul 15, 9 PM $112.86
+0.06%
$-- $743,213
Jul 15, 8 PM $112.79
+0.44%
$-- $744,574
Jul 15, 7 PM $112.3
-1.17%
$-- $719,579
Jul 15, 6 PM $113.5
-0.29%
$-- $722,430
Jul 15, 5 PM $113.79
-0.60%
$-- $719,828
Jul 15, 4 PM $114.39
+0.11%
$-- $716,466
Jul 15, 3 PM $114.56
+0.42%
$-- $719,201
Jul 15, 2 PM $114.08
+0.04%
$-- $712,880
Jul 15, 1 PM $114.03
+0.21%
$-- $701,806
Jul 15, 12 PM $113.79
+0.12%
$-- $708,670
Jul 15, 11 AM $113.65
-0.06%
$-- $691,768
Jul 15, 10 AM $113.72
+0.14%
$-- $692,637
Jul 15, 9 AM $113.56
-0.48%
$-- $713,218
Jul 15, 8 AM $113.98
+0.24%
$-- $715,750
Jul 15, 7 AM $113.71
-0.11%
$-- $715,656
Jul 15, 6 AM $113.84
+0.05%
$-- $724,276
Jul 15, 5 AM $113.84
+0.14%
$-- $713,664
Jul 15, 4 AM $113.68
-0.03%
$-- $714,812
Jul 15, 3 AM $113.71
-0.13%
$-- $713,717
Jul 15, 2 AM $113.82
-0.02%
$-- $700,846
Jul 15, 1 AM $113.84
+0.01%
$-- $714,024
Jul 15, 12 AM $113.83
+0.12%
$-- $721,611
Jul 14, 11 PM $113.64
-0.05%
$-- $711,900
Jul 14, 10 PM $113.7
-0.01%
$-- $682,203
Jul 14, 9 PM $113.72
-0.02%
$-- $676,445
Jul 14, 8 PM $113.74
+0.16%
$-- $682,017
Jul 14, 7 PM $113.56
-0.28%
$-- $697,896