Walmart (gStocks) Historical Data

WMTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 109.53
-0.05%
$ -- $ 713,741
Jul 23, 3 AM $ 109.55
-0.05%
$ -- $ 706,905
Jul 23, 2 AM $ 109.61
+0.23%
$ -- $ 721,898
Jul 23, 1 AM $ 109.36
-0.05%
$ -- $ 728,013
Jul 23, 12 AM $ 109.42
-0.05%
$ -- $ 717,341
Jul 22, 11 PM $ 109.47
-0.01%
$ -- $ 709,020
Jul 22, 10 PM $ 109.48
+0.15%
$ -- $ 708,660
Jul 22, 9 PM $ 109.32
-0.15%
$ -- $ 712,780
Jul 22, 8 PM $ 109.48
+0.08%
$ -- $ 714,323
Jul 22, 7 PM $ 109.39
+0.22%
$ -- $ 703,005
Jul 22, 6 PM $ 109.15
+0.18%
$ -- $ 693,024
Jul 22, 5 PM $ 108.95
+0.20%
$ -- $ 703,087
Jul 22, 4 PM $ 108.73
-0.45%
$ -- $ 724,264
Jul 22, 3 PM $ 109.22
-0.23%
$ -- $ 721,526
Jul 22, 2 PM $ 109.52
-0.05%
$ -- $ 701,256
Jul 22, 1 PM $ 109.58
-0.87%
$ -- $ 689,609
Jul 22, 12 PM $ 110.54
+0.43%
$ -- $ 684,466
Jul 22, 11 AM $ 110.07
-0.24%
$ -- $ 697,380
Jul 22, 10 AM $ 110.33
-0.43%
$ -- $ 707,400
Jul 22, 9 AM $ 110.81
+0.18%
$ -- $ 710,072
Jul 22, 8 AM $ 110.61
+0.01%
$ -- $ 707,948
Jul 22, 7 AM $ 110.6
-0.09%
$ -- $ 708,208
Jul 22, 6 AM $ 110.7
+0.05%
$ -- $ 719,546
Jul 22, 5 AM $ 110.65
+0.35%
$ -- $ 708,925
Jul 22, 4 AM $ 110.26
-0.17%
$ -- $ 692,172
Jul 22, 3 AM $ 110.45
+0.11%
$ -- $ 687,143
Jul 22, 2 AM $ 110.33
-0.03%
$ -- $ 681,050
Jul 22, 1 AM $ 110.36
+0.40%
$ -- $ 683,568
Jul 22, 12 AM $ 109.92
-0.12%
$ -- $ 683,809
Jul 21, 11 PM $ 110.05
+0.09%
$ -- $ 695,027
Jul 21, 10 PM $ 110.04
-0.06%
$ -- $ 702,328
Jul 21, 9 PM $ 110.11
+0.05%
$ -- $ 703,805
Jul 21, 8 PM $ 110.06
-0.44%
$ -- $ 714,708
Jul 21, 7 PM $ 110.55
+0.17%
$ -- $ 691,122
Jul 21, 6 PM $ 110.36
-0.07%
$ -- $ 716,819
Jul 21, 5 PM $ 110.44
+0.47%
$ -- $ 703,749
Jul 21, 4 PM $ 110.11
-0.24%
$ -- $ 687,125
Jul 21, 3 PM $ 110.37
-0.33%
$ -- $ 692,195
Jul 21, 2 PM $ 110.72
-0.74%
$ -- $ 685,950
Jul 21, 1 PM $ 111.86
-0.02%
$ -- $ 708,168
Jul 21, 12 PM $ 111.88
-0.06%
$ -- $ 734,417
Jul 21, 11 AM $ 111.95
+0.12%
$ -- $ 746,085
Jul 21, 10 AM $ 111.63
-0.33%
$ -- $ 749,578
Jul 21, 9 AM $ 112
+0.21%
$ -- $ 741,613
Jul 21, 8 AM $ 111.76
-0.12%
$ -- $ 733,146
Jul 21, 7 AM $ 111.89
-0.17%
$ -- $ 742,303
Jul 21, 6 AM $ 112.08
-0.03%
$ -- $ 747,957
Jul 21, 5 AM $ 112.11
-0.22%
$ -- $ 762,360
Jul 21, 4 AM $ 112.12
+0.00%
$ -- $ 767,206
Jul 21, 3 AM $ 112.12
-0.04%
$ -- $ 779,816