Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $116.14
+0.12%
$-- $790,603
Oct 14, 8 PM $115.95
-0.15%
$-- $794,872
Oct 14, 7 PM $116
+0.42%
$-- $789,277
Oct 14, 6 PM $115.57
+0.16%
$-- $768,241
Oct 14, 5 PM $115.39
+0.31%
$-- $785,492
Oct 14, 4 PM $115.03
+0.27%
$-- $786,080
Oct 14, 3 PM $114.72
+0.57%
$-- $795,601
Oct 14, 2 PM $114.07
-0.18%
$-- $777,897
Oct 14, 1 PM $114.27
+1.13%
$-- $799,176
Oct 14, 12 PM $112.99
+0.06%
$-- $817,184
Oct 14, 11 AM $112.92
+0.00%
$-- $816,436
Oct 14, 10 AM $112.68
+0.21%
$-- $822,505
Oct 14, 9 AM $112.44
-0.22%
$-- $832,185
Oct 14, 8 AM $112.69
-0.27%
$-- $884,761
Oct 14, 7 AM $113
+0.28%
$-- $891,637
Oct 14, 6 AM $112.68
+0.06%
$-- $911,791
Oct 14, 5 AM $112.61
+0.48%
$-- $917,935
Oct 14, 4 AM $112.07
+0.06%
$-- $931,559
Oct 14, 3 AM $112
-0.04%
$-- $942,773
Oct 14, 2 AM $112.04
+0.04%
$-- $960,480
Oct 14, 1 AM $112.17
+0.24%
$-- $976,257
Oct 14, 12 AM $111.89
-0.05%
$-- $981,155
Oct 13, 11 PM $111.95
-0.02%
$-- $974,725
Oct 13, 10 PM $111.97
-0.09%
$-- $984,596
Oct 13, 9 PM $112.07
-0.08%
$-- $979,104
Oct 13, 8 PM $112.16
-0.33%
$-- $987,180
Oct 13, 7 PM $112.53
-0.94%
$-- $978,490
Oct 13, 6 PM $113.6
+0.39%
$-- $994,742
Oct 13, 5 PM $113.2
-0.11%
$-- $990,056
Oct 13, 4 PM $113.33
-0.32%
$-- $975,654
Oct 13, 3 PM $113.69
+0.05%
$-- $951,743
Oct 13, 2 PM $113.94
-0.12%
$-- $950,344
Oct 13, 1 PM $114.08
-0.33%
$-- $928,890
Oct 13, 12 PM $114.56
+0.22%
$-- $912,757
Oct 13, 11 AM $114.31
+0.60%
$-- $919,421
Oct 13, 10 AM $113.63
-0.20%
$-- $936,505
Oct 13, 9 AM $113.86
+0.17%
$-- $919,665
Oct 13, 8 AM $113.67
-0.14%
$-- $871,852
Oct 13, 7 AM $113.83
+0.12%
$-- $839,051
Oct 13, 6 AM $113.69
+0.24%
$-- $822,765
Oct 13, 5 AM $113.42
-0.29%
$-- $810,438
Oct 13, 4 AM $113.75
+0.07%
$-- $795,847
Oct 13, 3 AM $113.67
-0.20%
$-- $773,846
Oct 13, 2 AM $113.74
-0.17%
$-- $754,898
Oct 13, 1 AM $113.87
+0.09%
$-- $730,434
Oct 13, 12 AM $113.77
+0.63%
$-- $704,667
Oct 12, 11 PM $112.95
-0.11%
$-- $700,278
Oct 12, 10 PM $113.08
+0.12%
$-- $673,553
Oct 12, 9 PM $113
+0.04%
$-- $633,487
Oct 12, 8 PM $112.96
-0.05%
$-- $577,271