Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $113.56
-0.28%
$-- $697,896
Jul 14, 6 PM $113.88
-0.25%
$-- $701,297
Jul 14, 5 PM $114.17
+0.05%
$-- $702,916
Jul 14, 4 PM $114.39
+0.03%
$-- $691,258
Jul 14, 3 PM $114.61
-0.68%
$-- $680,774
Jul 14, 2 PM $115.41
+0.15%
$-- $681,736
Jul 14, 1 PM $115.24
+0.25%
$-- $673,260
Jul 14, 12 PM $114.95
+0.17%
$-- $686,935
Jul 14, 11 AM $114.75
-0.27%
$-- $691,324
Jul 14, 10 AM $115.06
+0.14%
$-- $685,862
Jul 14, 9 AM $114.48
-0.08%
$-- $659,743
Jul 14, 8 AM $114.57
+0.17%
$-- $649,118
Jul 14, 7 AM $114.37
-0.10%
$-- $634,419
Jul 14, 6 AM $114.49
-0.17%
$-- $625,855
Jul 14, 5 AM $114.69
-0.25%
$-- $645,399
Jul 14, 4 AM $114.98
-0.29%
$-- $643,304
Jul 14, 3 AM $115.31
+0.37%
$-- $648,708
Jul 14, 2 AM $114.88
+0.31%
$-- $650,790
Jul 14, 1 AM $114.47
-0.37%
$-- $634,029
Jul 14, 12 AM $114.89
+0.07%
$-- $627,809
Jul 13, 11 PM $114.81
+0.17%
$-- $620,687
Jul 13, 10 PM $114.61
-0.18%
$-- $600,784
Jul 13, 9 PM $114.82
-0.01%
$-- $587,099
Jul 13, 8 PM $114.83
-0.03%
$-- $564,374
Jul 13, 7 PM $115.09
-0.17%
$-- $532,747
Jul 13, 6 PM $115.11
+0.17%
$-- $501,040
Jul 13, 5 PM $114.92
+0.10%
$-- $480,778
Jul 13, 4 PM $114.8
+0.40%
$-- $461,418
Jul 13, 3 PM $114.34
-0.59%
$-- $443,670
Jul 13, 2 PM $115.02
-0.42%
$-- $418,895
Jul 13, 1 PM $115.5
+0.64%
$-- $409,236
Jul 13, 12 PM $114.64
+0.11%
$-- $374,637
Jul 13, 11 AM $114.51
+0.46%
$-- $350,314
Jul 13, 10 AM $114.37
-0.43%
$-- $334,236
Jul 13, 9 AM $114.86
+0.64%
$-- $324,759
Jul 13, 8 AM $114.83
+0.26%
$-- $313,522
Jul 13, 7 AM $114.53
-0.24%
$-- $299,768
Jul 13, 6 AM $114.81
+0.38%
$-- $278,534
Jul 13, 5 AM $114.38
+0.13%
$-- $244,546
Jul 13, 4 AM $114.23
-0.31%
$-- $226,032
Jul 13, 3 AM $114.58
+0.21%
$-- $194,840
Jul 13, 2 AM $114.34
+0.17%
$-- $171,994
Jul 13, 1 AM $114.15
+0.62%
$-- $151,986
Jul 13, 12 AM $113.65
-0.12%
$-- $123,184
Jul 12, 11 PM $113.79
+0.07%
$-- $103,654
Jul 12, 10 PM $113.68
-0.11%
$-- $103,994
Jul 12, 9 PM $113.8
+0.09%
$-- $104,504
Jul 12, 8 PM $113.7
-0.19%
$-- $194,926
Jul 12, 7 PM $113.92
+0.22%
$-- $303,305
Jul 12, 6 PM $113.67
-0.11%
$-- $413,810