Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $113.67
-0.11%
$-- $413,810
Jul 12, 5 PM $113.8
+0.11%
$-- $516,498
Jul 12, 4 PM $113.67
-0.11%
$-- $516,669
Jul 12, 3 PM $113.8
+0.00%
$-- $516,877
Jul 12, 2 PM $113.8
+0.00%
$-- $517,303
Jul 12, 1 PM $113.8
-0.22%
$-- $517,573
Jul 12, 12 PM $114.05
+0.19%
$-- $515,939
Jul 12, 11 AM $113.83
+0.12%
$-- $512,883
Jul 12, 10 AM $113.69
+0.02%
$-- $512,186
Jul 12, 9 AM $113.67
-0.01%
$-- $507,917
Jul 12, 8 AM $113.68
-0.11%
$-- $505,615
Jul 12, 7 AM $113.8
+0.01%
$-- $510,168
Jul 12, 6 AM $113.79
-0.39%
$-- $511,323
Jul 12, 5 AM $114.23
+0.24%
$-- $519,253
Jul 12, 4 AM $113.96
-0.25%
$-- $518,109
Jul 12, 3 AM $114.24
+0.00%
$-- $526,312
Jul 12, 2 AM $114.24
+0.00%
$-- $528,246
Jul 12, 1 AM $114.24
+0.05%
$-- $532,496
Jul 12, 12 AM $114.18
-0.05%
$-- $530,646
Jul 11, 11 PM $113.88
-0.32%
$-- $533,319
Jul 11, 10 PM $114.24
+0.31%
$-- $550,005
Jul 11, 9 PM $113.89
+0.07%
$-- $573,655
Jul 11, 8 PM $113.81
-0.38%
$-- $496,805
Jul 11, 7 PM $114.24
+0.25%
$-- $414,775
Jul 11, 6 PM $113.96
-0.23%
$-- $318,665
Jul 11, 5 PM $114.22
+0.12%
$-- $229,691
Jul 11, 4 PM $114.07
-0.02%
$-- $265,148
Jul 11, 3 PM $114.09
-0.09%
$-- $288,884
Jul 11, 2 PM $114.19
+0.18%
$-- $305,592
Jul 11, 1 PM $113.98
-0.23%
$-- $325,484
Jul 11, 12 PM $114.24
+0.11%
$-- $371,670
Jul 11, 11 AM $114.12
+0.02%
$-- $390,444
Jul 11, 10 AM $114.1
-0.06%
$-- $399,108
Jul 11, 9 AM $114.17
+0.32%
$-- $411,145
Jul 11, 8 AM $113.81
-0.04%
$-- $422,073
Jul 11, 7 AM $113.77
+0.07%
$-- $443,355
Jul 11, 6 AM $113.69
-0.10%
$-- $467,191
Jul 11, 5 AM $113.8
+0.07%
$-- $474,415
Jul 11, 4 AM $113.72
-0.07%
$-- $499,966
Jul 11, 3 AM $113.8
+0.09%
$-- $521,442
Jul 11, 2 AM $113.67
-0.18%
$-- $556,718
Jul 11, 1 AM $113.87
-0.30%
$-- $571,559
Jul 11, 12 AM $114.21
+0.15%
$-- $584,779
Jul 10, 11 PM $114.04
+0.06%
$-- $602,264
Jul 10, 10 PM $113.97
+0.04%
$-- $603,917
Jul 10, 9 PM $113.93
-0.10%
$-- $594,906
Jul 10, 8 PM $114.04
+0.11%
$-- $607,343
Jul 10, 7 PM $113.92
+0.00%
$-- $586,635
Jul 10, 6 PM $113.92
+0.19%
$-- $585,450
Jul 10, 5 PM $113.7
-0.19%
$-- $585,349