Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 5 PM | $113.7 | -0.19% | ||
| Jul 10, 4 PM | $113.85 | +0.06% | ||
| Jul 10, 3 PM | $113.78 | +0.10% | ||
| Jul 10, 2 PM | $113.67 | +0.55% | ||
| Jul 10, 1 PM | $113.05 | +0.96% | ||
| Jul 10, 12 PM | $111.97 | +0.17% | ||
| Jul 10, 11 AM | $111.78 | -0.29% | ||
| Jul 10, 10 AM | $112.11 | +0.27% | ||
| Jul 10, 9 AM | $111.81 | +0.01% | ||
| Jul 10, 8 AM | $111.8 | -0.21% | ||
| Jul 10, 7 AM | $112.04 | -0.08% | ||
| Jul 10, 6 AM | $112.13 | +0.17% | ||
| Jul 10, 5 AM | $111.94 | +0.30% | ||
| Jul 10, 4 AM | $111.6 | -0.31% | ||
| Jul 10, 3 AM | $111.95 | +0.26% | ||
| Jul 10, 2 AM | $111.66 | -0.21% | ||
| Jul 10, 1 AM | $111.89 | -0.11% | ||
| Jul 10, 12 AM | $112.01 | +0.29% | ||
| Jul 9, 11 PM | $111.69 | +0.22% | ||
| Jul 9, 10 PM | $111.44 | -0.23% | ||
| Jul 9, 9 PM | $111.7 | +0.28% | ||
| Jul 9, 8 PM | $111.39 | -0.66% | ||
| Jul 9, 7 PM | $112.13 | +0.32% | ||
| Jul 9, 6 PM | $111.77 | -0.09% | ||
| Jul 9, 5 PM | $111.87 | +0.12% | ||
| Jul 9, 4 PM | $111.74 | -0.50% | ||
| Jul 9, 3 PM | $112.3 | +0.12% | ||
| Jul 9, 2 PM | $112.16 | +0.54% | ||
| Jul 9, 1 PM | $111.56 | -0.49% | ||
| Jul 9, 12 PM | $111.88 | -0.45% | ||
| Jul 9, 11 AM | $112.39 | -0.33% | ||
| Jul 9, 10 AM | $112.76 | -0.13% | ||
| Jul 9, 9 AM | $112.91 | -0.09% | ||
| Jul 9, 8 AM | $113.01 | +0.14% | ||
| Jul 9, 7 AM | $112.85 | -0.30% | ||
| Jul 9, 6 AM | $113.19 | +0.01% | ||
| Jul 9, 5 AM | $113.18 | -0.23% | ||
| Jul 9, 4 AM | $113.44 | +0.01% | ||
| Jul 9, 3 AM | $113.43 | -0.47% | ||