Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walmart (gStocks) Historical Data

WMTG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $112.96
-0.05%
$-- $577,271
Oct 12, 7 PM $113.02
+0.25%
$-- $545,491
Oct 12, 6 PM $112.73
+0.02%
$-- $495,536
Oct 12, 5 PM $112.71
-0.01%
$-- $465,765
Oct 12, 4 PM $112.72
+0.40%
$-- $433,036
Oct 12, 3 PM $112.27
+0.04%
$-- $415,130
Oct 12, 2 PM $112.22
+0.46%
$-- $378,230
Oct 12, 1 PM $111.71
+0.07%
$-- $351,919
Oct 12, 12 PM $111.83
+0.27%
$-- $317,589
Oct 12, 11 AM $111.53
-0.12%
$-- $282,606
Oct 12, 10 AM $111.66
-0.05%
$-- $227,116
Oct 12, 9 AM $111.72
+0.10%
$-- $192,510
Oct 12, 8 AM $111.61
+0.20%
$-- $165,947
Oct 12, 7 AM $111.39
-0.04%
$-- $147,966
Oct 12, 6 AM $111.44
+0.04%
$-- $119,530
Oct 12, 5 AM $111.39
+0.00%
$-- $109,100
Oct 12, 4 AM $111.39
-0.07%
$-- $95,042
Oct 12, 3 AM $111.47
-0.02%
$-- $81,543
Oct 12, 2 AM $111.33
+0.03%
$-- $67,503
Oct 12, 1 AM $111.32
-0.15%
$-- $53,735
Oct 12, 12 AM $111.49
+0.26%
$-- $40,989
Oct 11, 11 PM $111.18
-0.33%
$-- $28,140
Oct 11, 10 PM $111.55
+0.13%
$-- $28,057
Oct 11, 9 PM $111.4
+0.00%
$-- $27,741
Oct 11, 8 PM $111.4
-0.19%
$-- $24,607
Oct 11, 7 PM $111.61
+0.03%
$-- $25,246
Oct 11, 6 PM $111.58
+0.16%
$-- $25,925
Oct 11, 5 PM $111.4
-0.18%
$-- $27,959
Oct 11, 4 PM $111.6
-0.04%
$-- $34,499
Oct 11, 3 PM $111.64
+0.22%
$-- $32,046
Oct 11, 2 PM $111.4
-0.15%
$-- $39,659
Oct 11, 1 PM $111.57
+0.02%
$-- $39,372
Oct 11, 12 PM $111.55
+0.05%
$-- $46,138
Oct 11, 11 AM $111.49
-0.13%
$-- $63,744
Oct 11, 10 AM $111.64
+0.00%
$-- $65,736
Oct 11, 9 AM $111.64
+0.00%
$-- $66,343
Oct 11, 8 AM $111.64
+0.12%
$-- $68,982
Oct 11, 7 AM $111.51
-0.13%
$-- $71,566
Oct 11, 6 AM $111.66
+0.06%
$-- $73,839
Oct 11, 5 AM $111.59
-0.09%
$-- $71,574
Oct 11, 4 AM $111.69
+0.09%
$-- $70,722
Oct 11, 3 AM $111.59
+0.00%
$-- $78,434
Oct 11, 2 AM $111.59
+0.00%
$-- $80,433
Oct 11, 1 AM $111.59
+0.00%
$-- $80,188
Oct 11, 12 AM $111.59
-0.21%
$-- $81,019
Oct 10, 11 PM $111.83
+0.25%
$-- $84,955
Oct 10, 10 PM $111.55
+0.13%
$-- $116,211
Oct 10, 9 PM $111.4
+0.00%
$-- $138,536
Oct 10, 8 PM $111.4
+0.00%
$-- $196,534
Oct 10, 7 PM $111.4
+0.22%
$-- $219,591