Walmart (gStocks) Historical Data

WMTG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 112.12
-0.04%
$ -- $ 779,816
Jul 21, 2 AM $ 112.17
-0.17%
$ -- $ 783,647
Jul 21, 1 AM $ 112.36
+0.17%
$ -- $ 775,095
Jul 21, 12 AM $ 112.17
-0.15%
$ -- $ 775,885
Jul 20, 11 PM $ 112.34
-0.03%
$ -- $ 744,868
Jul 20, 10 PM $ 112.37
+0.12%
$ -- $ 723,896
Jul 20, 9 PM $ 112.24
+0.06%
$ -- $ 707,614
Jul 20, 8 PM $ 112.17
-0.09%
$ -- $ 681,099
Jul 20, 7 PM $ 112.33
-0.05%
$ -- $ 669,472
Jul 20, 6 PM $ 112.39
+0.14%
$ -- $ 642,950
Jul 20, 5 PM $ 112.23
-0.25%
$ -- $ 632,373
Jul 20, 4 PM $ 112.51
-0.28%
$ -- $ 619,174
Jul 20, 3 PM $ 112.83
-0.79%
$ -- $ 598,808
Jul 20, 2 PM $ 113.73
+0.02%
$ -- $ 585,631
Jul 20, 1 PM $ 113.75
-0.20%
$ -- $ 549,839
Jul 20, 12 PM $ 113.98
+0.04%
$ -- $ 498,282
Jul 20, 11 AM $ 113.75
+0.01%
$ -- $ 462,562
Jul 20, 10 AM $ 113.74
-0.67%
$ -- $ 434,951
Jul 20, 9 AM $ 114.51
+0.42%
$ -- $ 402,380
Jul 20, 8 AM $ 114.03
-0.22%
$ -- $ 388,706
Jul 20, 7 AM $ 114.28
-0.06%
$ -- $ 356,957
Jul 20, 6 AM $ 114.35
-0.09%
$ -- $ 329,832
Jul 20, 5 AM $ 114.45
+0.13%
$ -- $ 289,714
Jul 20, 4 AM $ 114.38
-0.08%
$ -- $ 262,783
Jul 20, 3 AM $ 114.47
+0.00%
$ -- $ 230,184
Jul 20, 2 AM $ 114.5
-0.02%
$ -- $ 203,670
Jul 20, 1 AM $ 114.51
+0.25%
$ -- $ 180,783
Jul 20, 12 AM $ 114.22
+0.12%
$ -- $ 152,994
Jul 19, 11 PM $ 114.08
-0.20%
$ -- $ 144,605
Jul 19, 10 PM $ 114.31
+0.00%
$ -- $ 144,844
Jul 19, 9 PM $ 114.31
+0.20%
$ -- $ 146,938
Jul 19, 8 PM $ 114.08
-0.03%
$ -- $ 142,294
Jul 19, 7 PM $ 114.08
-0.20%
$ -- $ 140,999
Jul 19, 6 PM $ 114.08
-0.05%
$ -- $ 133,968
Jul 19, 5 PM $ 113.89
-0.31%
$ -- $ 138,601
Jul 19, 4 PM $ 114.14
+0.20%
$ -- $ 139,475
Jul 19, 3 PM $ 113.91
+0.11%
$ -- $ 140,706
Jul 19, 2 PM $ 113.78
-0.26%
$ -- $ 149,131
Jul 19, 1 PM $ 113.98
+0.18%
$ -- $ 151,366
Jul 19, 12 PM $ 113.77
-0.28%
$ -- $ 154,807
Jul 19, 11 AM $ 113.91
+0.11%
$ -- $ 162,289
Jul 19, 10 AM $ 113.79
-0.16%
$ -- $ 167,137
Jul 19, 9 AM $ 113.97
+0.17%
$ -- $ 172,469
Jul 19, 8 AM $ 113.78
-0.11%
$ -- $ 172,177
Jul 19, 7 AM $ 113.91
+0.11%
$ -- $ 173,505
Jul 19, 6 AM $ 113.79
-0.19%
$ -- $ 175,066
Jul 19, 5 AM $ 113.94
+0.14%
$ -- $ 176,656
Jul 19, 4 AM $ 113.78
-0.11%
$ -- $ 177,763
Jul 19, 3 AM $ 113.9
+0.11%
$ -- $ 178,799
Jul 19, 2 AM $ 113.78
-0.12%
$ -- $ 179,154