Walmart (gStocks) Historical Data

WMTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 113.78
-0.12%
$ -- $ 179,154
Jul 19, 1 AM $ 113.92
-0.02%
$ -- $ 178,477
Jul 19, 12 AM $ 114.24
+0.04%
$ -- $ 179,080
Jul 18, 11 PM $ 114.19
+0.00%
$ -- $ 176,171
Jul 18, 10 PM $ 114.42
+0.20%
$ -- $ 192,695
Jul 18, 9 PM $ 114.19
+0.00%
$ -- $ 220,967
Jul 18, 8 PM $ 114.19
+0.07%
$ -- $ 258,440
Jul 18, 7 PM $ 114.11
-0.10%
$ -- $ 289,727
Jul 18, 6 PM $ 114.22
+0.10%
$ -- $ 327,576
Jul 18, 5 PM $ 114.11
-0.20%
$ -- $ 346,519
Jul 18, 4 PM $ 114.11
-0.13%
$ -- $ 361,916
Jul 18, 3 PM $ 114.16
-0.16%
$ -- $ 390,527
Jul 18, 2 PM $ 114.34
+0.14%
$ -- $ 418,705
Jul 18, 1 PM $ 114.34
+0.08%
$ -- $ 442,304
Jul 18, 12 PM $ 114.25
+0.18%
$ -- $ 474,372
Jul 18, 11 AM $ 114.04
+0.02%
$ -- $ 500,909
Jul 18, 10 AM $ 114.02
-0.11%
$ -- $ 526,210
Jul 18, 9 AM $ 114.14
+0.04%
$ -- $ 543,454
Jul 18, 8 AM $ 114.09
-0.04%
$ -- $ 571,122
Jul 18, 7 AM $ 114.14
+0.00%
$ -- $ 618,124
Jul 18, 6 AM $ 114.14
-0.01%
$ -- $ 645,502
Jul 18, 5 AM $ 114.15
+0.00%
$ -- $ 700,994
Jul 18, 4 AM $ 114.15
-0.10%
$ -- $ 725,894
Jul 18, 3 AM $ 114.26
+0.09%
$ -- $ 767,560
Jul 18, 2 AM $ 114.16
-0.02%
$ -- $ 800,818
Jul 18, 1 AM $ 114.18
-0.10%
$ -- $ 828,256
Jul 18, 12 AM $ 114.19
-0.22%
$ -- $ 853,061
Jul 17, 11 PM $ 114.44
+0.08%
$ -- $ 869,057
Jul 17, 10 PM $ 114.35
+0.04%
$ -- $ 872,222
Jul 17, 9 PM $ 114.33
-0.18%
$ -- $ 867,175
Jul 17, 8 PM $ 114.54
-0.02%
$ -- $ 866,537
Jul 17, 7 PM $ 114.61
+0.04%
$ -- $ 863,394
Jul 17, 6 PM $ 114.56
+0.62%
$ -- $ 856,336
Jul 17, 5 PM $ 113.99
-0.41%
$ -- $ 868,960
Jul 17, 4 PM $ 114.46
-0.79%
$ -- $ 870,584
Jul 17, 3 PM $ 115.37
-0.45%
$ -- $ 860,164
Jul 17, 2 PM $ 115.89
-1.37%
$ -- $ 863,718
Jul 17, 1 PM $ 117.5
+0.39%
$ -- $ 876,490
Jul 17, 12 PM $ 117.04
+0.33%
$ -- $ 856,299
Jul 17, 11 AM $ 116.65
+0.09%
$ -- $ 867,695
Jul 17, 10 AM $ 116.54
-0.50%
$ -- $ 873,966
Jul 17, 9 AM $ 117.12
-0.03%
$ -- $ 885,911
Jul 17, 8 AM $ 117.15
+0.75%
$ -- $ 879,715
Jul 17, 7 AM $ 116.47
+0.26%
$ -- $ 862,572
Jul 17, 6 AM $ 116.24
-0.73%
$ -- $ 852,127
Jul 17, 5 AM $ 116.73
+0.74%
$ -- $ 820,775
Jul 17, 4 AM $ 115.87
+0.49%
$ -- $ 819,833
Jul 17, 3 AM $ 115.3
-0.47%
$ -- $ 798,370
Jul 17, 2 AM $ 115.85
+0.73%
$ -- $ 783,241
Jul 17, 1 AM $ 115.47
-0.10%
$ -- $ 779,192